New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Sugar Exchange Sugar Exchange (SGR)
0.001039 USD (0.00%)
0.00000013 BTC (0.00%)
0.00000593 ETH (0.00%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
32,206 USD
4 BTC
184 ETH
Volume (24h)
? USD
? BTC
? ETH
Rifornimento circolante
30,998,316 SGR
Rifornimento totale
80,000,000 SGR
Rifornimento massimo
80,000,000 SGR

Dati storici per Sugar Exchange

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.001039 0.001039 0.001039 0.001039 - 32,206
17/10/2019 0.001042 0.001042 0.001038 0.001039 - 32,206
16/10/2019 0.001062 0.001064 0.001033 0.001042 40 32,288
15/10/2019 0.001698 0.001733 0.001044 0.001062 41 32,926
14/10/2019 0.001808 0.003737 0.000758 0.001696 569 76,413
13/10/2019 0.001520 0.001838 0.001519 0.001808 12 81,446
12/10/2019 0.012226 0.012356 0.001397 0.001521 8 68,502
11/10/2019 0.001897 0.012421 0.001766 0.012229 138 550,899
10/10/2019 0.001308 0.001915 0.001292 0.001897 3 85,444
09/10/2019 0.000509 0.006042 0.000506 0.001308 133 58,919
08/10/2019 0.001990 0.002025 0.000502 0.000509 2 22,952
07/10/2019 0.000938 0.002003 0.000927 0.001990 0 89,654
06/10/2019 0.002644 0.002659 0.000768 0.000939 5 42,312
05/10/2019 0.000819 0.002656 0.000810 0.002645 25 119,158
04/10/2019 0.000582 0.000822 0.000576 0.000819 6 36,879
03/10/2019 0.000837 0.000840 0.000575 0.000582 16 26,213
02/10/2019 0.000833 0.000838 0.000739 0.000838 70 37,731
01/10/2019 0.002734 0.002805 0.000830 0.000833 485 37,523
30/09/2019 0.003581 0.003656 0.002641 0.002734 27 123,161
29/09/2019 0.004012 0.004026 0.003556 0.003581 2 161,337
28/09/2019 0.003844 0.004038 0.003831 0.004013 18 180,783
27/09/2019 0.002431 0.003861 0.002384 0.003841 35 173,044
26/09/2019 0.003810 0.003828 0.002379 0.002431 2 109,515
25/09/2019 0.002825 0.003895 0.002742 0.003810 160 171,633
24/09/2019 0.002888 0.003146 0.002728 0.002824 13 127,224
23/09/2019 0.002921 0.002921 0.002887 0.002888 - 130,082
22/09/2019 0.001503 0.002926 0.001488 0.002921 11 131,573
21/09/2019 0.002974 0.002974 0.001500 0.001503 3 67,727
20/09/2019 0.002974 0.002974 0.002974 0.002974 - 133,980
19/09/2019 0.002974 0.002974 0.002974 0.002974 - 133,980
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Sugar Exchange

Sugar Exchange (SGR) is a cryptocurrency token and operates on the Ethereum platform. Sugar Exchange has a current supply of 80,000,000 SGR with 30,998,316 SGR in circulation. The last known price of Sugar Exchange is 0.001039 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at http://sugarexchange.io/.
Statistiche Sugar Exchange
Prezzo Sugar Exchange 0.001039 USD
ROI Sugar Exchange -98.85%
Posizione mercato #1717
Cap. del mercato 32,206 USD
Volume 24 ore Nessun dato
Rifornimento circolante 30,998,316 SGR
Rifornimento totale 80,000,000 SGR
Rifornimento massimo 80,000,000 SGR
Più alto di sempre 1.37 USD
(08/01/2018)
Più basso di sempre 0.000160 USD
(25/07/2019)
Più alto/Più basso 52 sett. 0.025021 USD /
0.000160 USD
Più alto/Più basso 90 gg 0.012421 USD /
0.000160 USD
Più alto/Più basso 30 gg 0.012421 USD /
0.000502 USD
Più alto/Più basso 7 gg 0.003737 USD /
0.000758 USD
Più alto/Più basso 24 ore 0.001039 USD /
0.001039 USD
Più alto/Più basso ieri 0.001039 USD /
0.001039 USD
Apertura/Chiusura ieri 0.001039 USD /
0.001039 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)