Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Sugar Exchange Sugar Exchange (SGR)
0.001496 USD (-38.42%)
0.00000015 BTC (-37.56%)
0.00000806 ETH (-38.86%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
67,385 USD
7 BTC
363 ETH
Volume (24h)
13 USD
0.00 BTC
0.07 ETH
Rifornimento circolante
45,048,718 SGR
Rifornimento totale
80,000,000 SGR
Rifornimento massimo
80,000,000 SGR

Dati storici per Sugar Exchange

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.002429 0.002429 0.001504 0.001520 13 68,466
20/08/2019 0.002429 0.002429 0.002429 0.002429 - 109,431
19/08/2019 0.002429 0.002429 0.002429 0.002429 - 109,431
18/08/2019 0.002429 0.002429 0.002429 0.002429 - 109,431
17/08/2019 0.002429 0.002429 0.002429 0.002429 - 109,431
16/08/2019 0.002429 0.002429 0.002429 0.002429 - 109,431
15/08/2019 0.002411 0.002440 0.002315 0.002429 - 109,431
14/08/2019 0.001939 0.002554 0.001939 0.002411 1 108,598
13/08/2019 0.001939 0.001939 0.001939 0.001939 - 87,350
12/08/2019 0.001958 0.001958 0.001924 0.001939 - 87,350
11/08/2019 0.001935 0.001958 0.001909 0.001957 132 88,163
10/08/2019 0.002013 0.002024 0.001929 0.001935 - 87,155
09/08/2019 0.002086 0.002086 0.001770 0.002013 2 90,690
08/08/2019 0.002151 0.002158 0.002079 0.002086 - 93,960
07/08/2019 0.002065 0.002158 0.002058 0.002151 41 96,909
06/08/2019 0.003807 0.003807 0.002028 0.002065 12 93,042
05/08/2019 0.003807 0.003807 0.003807 0.003807 - 171,513
04/08/2019 0.003789 0.003808 0.003788 0.003807 - 171,513
03/08/2019 0.001895 0.003814 0.001895 0.003789 145 170,670
02/08/2019 0.001782 0.001897 0.001781 0.001896 122 85,407
01/08/2019 0.004009 0.004009 0.001754 0.001782 80 80,259
31/07/2019 0.004507 0.004512 0.003751 0.004006 54 180,481
30/07/2019 0.002479 0.004516 0.000965 0.004508 341 203,090
29/07/2019 0.002448 0.002482 0.002445 0.002479 - 111,657
28/07/2019 0.001964 0.002457 0.001011 0.002448 1,307 110,265
27/07/2019 0.001673 0.001984 0.001410 0.001965 613 88,535
26/07/2019 0.000714 0.001673 0.000561 0.001673 290 75,361
25/07/2019 0.001337 0.001444 0.000160 0.000714 644 32,164
24/07/2019 0.002367 0.002367 0.000408 0.001337 890 60,242
23/07/2019 0.003344 0.003344 0.001053 0.002367 3,465 106,642
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Sugar Exchange

Sugar Exchange (SGR) is a cryptocurrency token and operates on the Ethereum platform. Sugar Exchange has a current supply of 80,000,000 SGR with 45,048,718 SGR in circulation. The last known price of Sugar Exchange is 0.001496 USD and is down 38.42% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://sugarexchange.io/.
Statistiche Sugar Exchange
Prezzo Sugar Exchange 0.001496 USD
ROI Sugar Exchange -98.35%
Posizione mercato #1605
Cap. del mercato 67,385 USD
Volume 24 ore 13 USD
Rifornimento circolante 45,048,718 SGR
Rifornimento totale 80,000,000 SGR
Rifornimento massimo 80,000,000 SGR
Più alto di sempre 1.37 USD
(08/01/2018)
Più basso di sempre 0.000160 USD
(25/07/2019)
Più alto/Più basso 52 sett. 0.059543 USD /
0.000160 USD
Più alto/Più basso 90 gg 0.006648 USD /
0.000160 USD
Più alto/Più basso 30 gg 0.004516 USD /
0.000160 USD
Più alto/Più basso 7 gg 0.002429 USD /
0.001470 USD
Più alto/Più basso 24 ore 0.002429 USD /
0.001470 USD
Più alto/Più basso ieri 0.002429 USD /
0.001504 USD
Apertura/Chiusura ieri 0.002429 USD /
0.001520 USD
Risultato ieri $-0.000909 USD (-37.43%)
Volume ieri $13 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)