×
×
Criptovalute:  7,205Mercati:  30,291Cap. del mercato:  $349,871,799,439Vol 24h:  $98,409,656,208Dominanza BTC:  57.5%
Cap. del mercato:  $349,871,799,439Vol 24h:  $98,409,656,208Dominanza BTC:  57.5%Criptovalute:  7,205Mercati:  30,291
Substratum

Substratum (SUB)

$0.001887 USD (0.79%)
0.00000017 BTC (-0.33%)
0.00000519 ETH (-1.97%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $722,737 USD
    66.53801479 BTC
    1,986 ETH
  • Volume (24h)
    $2,621.74 USD
    0.24136779 BTC
    7.20509091 ETH
  • Rifornimento circolante
    383,021,000 SUB
  • Rifornimento totale
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 27, 2020
    0.001982
    0.001993
    0.001718
    0.001852
    1,715.30
    709,176
    Sep 26, 2020
    0.001840
    0.001983
    0.001745
    0.001982
    3,658.67
    759,241
    Sep 25, 2020
    0.001811
    0.002007
    0.001691
    0.001840
    4,807.65
    704,684
    Sep 24, 2020
    0.002234
    0.002347
    0.001508
    0.001811
    11,007.70
    693,646
    Sep 23, 2020
    0.002059
    0.002356
    0.002059
    0.002234
    423.36
    855,666
    Sep 22, 2020
    0.002115
    0.002227
    0.002000
    0.002059
    381.96
    788,700
    Sep 21, 2020
    0.002351
    0.002977
    0.001414
    0.002114
    9,394.66
    809,543
    Sep 20, 2020
    0.002498
    0.002532
    0.002335
    0.002351
    535.56
    900,405
    Sep 19, 2020
    0.002598
    0.002633
    0.002495
    0.002498
    173.52
    956,658
    Sep 18, 2020
    0.002453
    0.002620
    0.002350
    0.002599
    2,893.74
    995,442
    Sep 17, 2020
    0.002519
    0.004302
    0.002200
    0.002453
    1,439.43
    939,390
    Sep 16, 2020
    0.002457
    0.002603
    0.002441
    0.002519
    300.51
    964,963
    Sep 15, 2020
    0.002613
    0.002666
    0.002442
    0.002457
    777.74
    941,166
    Sep 14, 2020
    0.002495
    0.002625
    0.002387
    0.002614
    161.73
    1,001,100
    Sep 13, 2020
    0.002644
    0.002673
    0.002387
    0.002495
    693.03
    955,496
    Sep 12, 2020
    0.002593
    0.002671
    0.002501
    0.002644
    692.86
    1,012,835
    Sep 11, 2020
    0.002642
    0.002683
    0.002537
    0.002593
    647.66
    993,221
    Sep 10, 2020
    0.002558
    0.002697
    0.002511
    0.002642
    963.96
    1,011,939
    Sep 09, 2020
    0.002454
    0.002585
    0.002452
    0.002558
    690.37
    979,617
    Sep 08, 2020
    0.002612
    0.002616
    0.002433
    0.002454
    593.92
    939,742
    Sep 07, 2020
    0.002705
    0.002751
    0.002383
    0.002612
    922.80
    1,000,430
    Sep 06, 2020
    0.002632
    0.002707
    0.002505
    0.002705
    1,148.40
    1,036,164
    Sep 05, 2020
    0.002658
    0.002869
    0.002291
    0.002632
    3,088.42
    1,008,206
    Sep 04, 2020
    0.002701
    0.002843
    0.002590
    0.002658
    3,026.50
    1,017,921
    Sep 03, 2020
    0.002923
    0.002924
    0.002690
    0.002704
    1,985.99
    1,035,720
    Sep 02, 2020
    0.003074
    0.003109
    0.002920
    0.002924
    2,001.88
    1,119,977
    Sep 01, 2020
    0.002991
    0.003142
    0.002980
    0.003074
    3,842.10
    1,177,464
    Aug 31, 2020
    0.003041
    0.003095
    0.002980
    0.002992
    1,925.08
    1,145,823
    Aug 30, 2020
    0.003043
    0.003074
    0.002952
    0.003041
    1,918.22
    1,164,786
    Aug 29, 2020
    0.003102
    0.003175
    0.002979
    0.003043
    3,994.69
    1,165,459
    Aug 28, 2020
    0.002939
    0.003104
    0.002912
    0.003102
    1,125.06
    1,188,121

Informazioni su Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Prezzo Substratum

Prezzo Substratum$0.001887 USD
ROI Substratum
-96.09%
Posizione mercato#1229
Cap. del mercato$722,737 USD
Volume 24 ore$2,621.74 USD
Rifornimento circolante383,021,000 SUB
Rifornimento totale472,000,000 SUB
Rifornimento massimoNessun dato
Più alto di sempre
$3.25 USD
(Jan 09, 2018)
Più basso di sempre
$0.000228 USD
(Sep 21, 2020)
Più alto/Più basso 52 sett.
$0.001931 USD /
$0.000228 USD
Più alto/Più basso 90 gg
$0.001931 USD /
$0.000228 USD
Più alto/Più basso 30 gg
$0.001931 USD /
$0.000228 USD
Più alto/Più basso 7 gg
$0.001931 USD /
$0.001742 USD
Più alto/Più basso 24 ore
$0.001931 USD /
$0.001742 USD
Più alto/Più basso ieri
$0.001993 USD /
$0.001718 USD
Apertura/Chiusura ieri
$0.001982 USD /
$0.001852 USD
Risultato ieri$-0.000131 USD (-6.59%)
Volume ieri$1,715.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.