Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Substratum Substratum (SUB)
0.008876 USD (2.45%)
0.00000088 BTC (2.73%)
0.00004201 ETH (4.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,399,711 USD
339 BTC
16,092 ETH
Volume (24h)
1,854 USD
0.18 BTC
8.77 ETH
Rifornimento circolante
383,021,000 SUB
Rifornimento totale
472,000,000 SUB

Dati storici per Substratum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.009691 0.009962 0.008369 0.008800 1,475 3,370,760
20/09/2019 0.009952 0.011005 0.009004 0.009693 976 3,712,809
19/09/2019 0.009421 0.010320 0.009052 0.009946 5,952 3,809,444
18/09/2019 0.009498 0.009749 0.008572 0.009417 6,917 3,606,869
17/09/2019 0.009272 0.010413 0.009069 0.009500 2,838 3,638,527
16/09/2019 0.009206 0.009805 0.008612 0.009269 1,968 3,550,359
15/09/2019 0.009319 0.010237 0.009036 0.009206 908 3,526,120
14/09/2019 0.009711 0.010547 0.008774 0.009319 1,855 3,569,332
13/09/2019 0.009755 0.010915 0.009140 0.009708 1,204 3,718,557
12/09/2019 0.008991 0.014127 0.008854 0.009756 10,965 3,736,835
11/09/2019 0.008494 0.009698 0.008352 0.008989 15,459 3,442,898
10/09/2019 0.007774 0.010607 0.007770 0.008493 33,208 3,253,048
09/09/2019 0.013648 0.013669 0.005811 0.007776 48,153 2,978,355
08/09/2019 0.014548 0.014756 0.011304 0.013648 6,078 5,227,477
07/09/2019 0.010928 0.014567 0.010857 0.014557 5,971 5,575,463
06/09/2019 0.013113 0.014917 0.010855 0.010925 8,531 4,184,318
05/09/2019 0.015525 0.016074 0.012840 0.013113 5,348 5,022,631
04/09/2019 0.015075 0.017061 0.014932 0.015523 1,941 5,945,593
03/09/2019 0.016022 0.017120 0.014408 0.015077 2,815 5,774,877
02/09/2019 0.015159 0.016189 0.013881 0.016021 798 6,136,227
01/09/2019 0.014902 0.015816 0.013482 0.015158 1,997 5,805,989
31/08/2019 0.013983 0.014920 0.013015 0.014898 893 5,706,301
30/08/2019 0.014329 0.014667 0.013438 0.013978 534 5,353,687
29/08/2019 0.012693 0.015179 0.012494 0.014329 1,598 5,488,378
28/08/2019 0.015534 0.016304 0.012531 0.012692 5,740 4,861,442
27/08/2019 0.015223 0.016246 0.014541 0.015531 4,255 5,948,775
26/08/2019 0.015567 0.017022 0.014907 0.015335 5,089 5,873,709
25/08/2019 0.018747 0.018800 0.015509 0.015547 1,324 5,955,014
24/08/2019 0.015650 0.018763 0.015382 0.018747 5,243 7,180,633
23/08/2019 0.016397 0.016878 0.014282 0.015653 6,338 5,995,237
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Substratum

Substratum (SUB) is a cryptocurrency token and operates on the Ethereum platform. Substratum has a current supply of 472,000,000 SUB with 383,021,000 SUB in circulation. The last known price of Substratum is 0.008876 USD and is up 2.45% over the last 24 hours. It is currently trading on 14 active market(s) with 1,854 USD traded over the last 24 hours. More information can be found at https://substratum.net/.
Statistiche Substratum
Prezzo Substratum 0.008876 USD
ROI Substratum -81.62%
Posizione mercato #578
Cap. del mercato 3,399,711 USD
Volume 24 ore 1,854 USD
Rifornimento circolante 383,021,000 SUB
Rifornimento totale 472,000,000 SUB
Rifornimento massimo Nessun dato
Più alto di sempre 3.25 USD
(09/01/2018)
Più basso di sempre 0.005811 USD
(09/09/2019)
Più alto/Più basso 52 sett. 0.142542 USD /
0.005811 USD
Più alto/Più basso 90 gg 0.031717 USD /
0.005811 USD
Più alto/Più basso 30 gg 0.018800 USD /
0.005811 USD
Più alto/Più basso 7 gg 0.011005 USD /
0.008369 USD
Più alto/Più basso 24 ore 0.008981 USD /
0.008375 USD
Più alto/Più basso ieri 0.009962 USD /
0.008369 USD
Apertura/Chiusura ieri 0.009691 USD /
0.008800 USD
Risultato ieri $-0.000890 USD (-9.19%)
Volume ieri $1,475 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)