×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $245,786,364,832Vol 24h:  $132,025,219,204Dominanza BTC:  66.0%
Cap. del mercato:  $245,786,364,832Vol 24h:  $132,025,219,204Dominanza BTC:  66.0%Criptovalute:  5,036Mercati:  20,334

Substratum (SUB)

$0.004588 USD (-7.72%)
0.00000051 BTC (-8.74%)
0.00002626 ETH (-11.36%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,757,290 USD
    196.90508729 BTC
    10,059 ETH
  • Volume (24h)
    $3,603.31 USD
    0.40375178 BTC
    20.62622912 ETH
  • Rifornimento circolante
    383,021,000 SUB
  • Rifornimento totale
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.005073
    0.005195
    0.004231
    0.004548
    2,499.84
    1,741,874
    Jan 16, 2020
    0.004656
    0.005577
    0.004375
    0.005072
    2,507.83
    1,942,811
    Jan 15, 2020
    0.004770
    0.005343
    0.004648
    0.004658
    1,156.51
    1,784,133
    Jan 14, 2020
    0.004280
    0.005042
    0.004277
    0.004772
    1,407.38
    1,827,758
    Jan 13, 2020
    0.004411
    0.004885
    0.004120
    0.004279
    1,424.60
    1,638,800
    Jan 12, 2020
    0.004693
    0.004697
    0.004214
    0.004410
    341.84
    1,689,259
    Jan 11, 2020
    0.004494
    0.004739
    0.004220
    0.004693
    116.41
    1,797,466
    Jan 10, 2020
    0.004647
    0.005167
    0.004261
    0.004499
    549.66
    1,723,287
    Jan 09, 2020
    0.004386
    0.004656
    0.004133
    0.004645
    347.78
    1,779,013
    Jan 08, 2020
    0.004494
    0.004583
    0.004085
    0.004392
    484.32
    1,682,339
    Jan 07, 2020
    0.004400
    0.004655
    0.004134
    0.004493
    215.76
    1,720,816
    Jan 06, 2020
    0.004240
    0.004468
    0.004136
    0.004402
    325.40
    1,685,949
    Jan 05, 2020
    0.004232
    0.005484
    0.003629
    0.004237
    448.18
    1,622,938
    Jan 04, 2020
    0.004263
    0.004781
    0.004154
    0.004234
    12.30
    1,621,589
    Jan 03, 2020
    0.003609
    0.004271
    0.003593
    0.004265
    808.60
    1,633,453
    Jan 02, 2020
    0.004026
    0.004117
    0.003606
    0.003608
    680.47
    1,381,978
    Jan 01, 2020
    0.004650
    0.004651
    0.003811
    0.004024
    114.02
    1,541,411
    Dec 31, 2019
    0.004109
    0.005550
    0.004109
    0.004650
    410.02
    1,781,058
    Dec 30, 2019
    0.004460
    0.004664
    0.004024
    0.004110
    1,362.30
    1,574,310
    Dec 29, 2019
    0.004072
    0.004962
    0.004017
    0.004460
    248.77
    1,708,089
    Dec 28, 2019
    0.004694
    0.004734
    0.003988
    0.004072
    1,288.89
    1,559,521
    Dec 27, 2019
    0.004900
    0.005756
    0.004654
    0.004693
    270.73
    1,797,610
    Dec 26, 2019
    0.005505
    0.005791
    0.004796
    0.004900
    6,591.56
    1,876,867
    Dec 25, 2019
    0.005338
    0.005527
    0.004656
    0.005505
    757.45
    2,108,365
    Dec 24, 2019
    0.005576
    0.006563
    0.005212
    0.005341
    574.90
    2,045,812
    Dec 23, 2019
    0.004833
    0.005730
    0.004671
    0.005576
    1,000.54
    2,135,683
    Dec 22, 2019
    0.004824
    0.005060
    0.004381
    0.004834
    582.90
    1,851,408
    Dec 21, 2019
    0.004410
    0.004907
    0.004304
    0.004825
    679.21
    1,847,931
    Dec 20, 2019
    0.004328
    0.005044
    0.004096
    0.004412
    375.16
    1,689,740
    Dec 19, 2019
    0.005158
    0.005224
    0.004097
    0.004328
    2,065.04
    1,657,838
    Dec 18, 2019
    0.004288
    0.005245
    0.004215
    0.005158
    150.51
    1,975,528

Informazioni su Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Statistiche Substratum

Substratum Price
$0.004588 USD
Substratum ROI
-90.50%
Posizione mercato
#729
Cap. del mercato
$1,757,290 USD
Volume 24 ore
$3,603.31 USD
Rifornimento circolante
383,021,000 SUB
Rifornimento totale
472,000,000 SUB
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.25 USD
(Jan 09, 2018)
Più basso di sempre
$0.002807 USD
(Nov 21, 2019)
Più alto/Più basso 52 sett.
$0.053879 USD /
$0.002807 USD
Più alto/Più basso 90 gg
$0.013431 USD /
$0.002807 USD
Più alto/Più basso 30 gg
$0.006563 USD /
$0.003593 USD
Più alto/Più basso 7 gg
$0.005577 USD /
$0.004120 USD
Più alto/Più basso 24 ore
$0.005098 USD /
$0.004231 USD
Più alto/Più basso ieri
$0.005195 USD /
$0.004231 USD
Apertura/Chiusura ieri
$0.005073 USD /
$0.004548 USD
Risultato ieri
$-0.000525 USD (-10.35%)
Volume ieri
$2,499.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.