×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,245Cap. del mercato:  $240,765,960,505Vol 24h:  $87,615,237,807Dominanza BTC:  65.8%
Cap. del mercato:  $240,765,960,505Vol 24h:  $87,615,237,807Dominanza BTC:  65.8%Criptovalute:  5,051Mercati:  20,245

bitJob (STU)

$0.000259 USD (0.00%)
0.00000003 BTC (-0.60%)
0.00000154 ETH (-0.73%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $22,770.89 USD
    2.61194215 BTC
    135.00385472 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    87,816,093 STU
  • Rifornimento totale
    200,000,000 STU
  • Historical data for bitJob

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 21, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    22,770.89
    Jan 20, 2020
    0.000261
    0.000262
    0.000259
    0.000259
    0
    22,770.89
    Jan 19, 2020
    0.000253
    0.000271
    0.000253
    0.000261
    5.25
    22,946.21
    Jan 18, 2020
    0.000264
    0.000268
    0.000252
    0.000253
    0.898807
    22,254.98
    Jan 17, 2020
    0.000226
    0.000269
    0.000214
    0.000264
    80.78
    23,190.03
    Jan 16, 2020
    0.000239
    0.000240
    0.000225
    0.000226
    0.036210
    19,873.61
    Jan 15, 2020
    0.000214
    0.000246
    0.000214
    0.000239
    2.10
    20,967.20
    Jan 14, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    18,771.53
    Jan 13, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    18,771.53
    Jan 12, 2020
    0.000210
    0.000215
    0.000210
    0.000214
    0
    18,771.53
    Jan 11, 2020
    0.000215
    0.000216
    0.000210
    0.000210
    6.19
    18,481.73
    Jan 10, 2020
    0.000206
    0.000215
    0.000206
    0.000215
    10.78
    18,875.06
    Jan 09, 2020
    0.000211
    0.000212
    0.000205
    0.000206
    0
    18,082.75
    Jan 08, 2020
    0.000224
    0.000230
    0.000208
    0.000212
    5.32
    18,589.33
    Jan 07, 2020
    0.000222
    0.000224
    0.000214
    0.000224
    0.184106
    19,641.29
    Jan 06, 2020
    0.000214
    0.000224
    0.000214
    0.000222
    0
    19,478.38
    Jan 05, 2020
    0.000211
    0.000217
    0.000210
    0.000214
    0.799787
    18,781.15
    Jan 04, 2020
    0.000234
    0.000238
    0.000208
    0.000211
    0
    18,522.66
    Jan 03, 2020
    0.000207
    0.000240
    0.000205
    0.000234
    9.45
    20,584.60
    Jan 02, 2020
    0.000210
    0.000210
    0.000203
    0.000207
    6.63
    18,151.95
    Jan 01, 2020
    0.000208
    0.000210
    0.000208
    0.000210
    0
    18,426.12
    Dec 31, 2019
    0.000218
    0.000248
    0.000207
    0.000208
    0.004165
    18,287.12
    Dec 30, 2019
    0.000218
    0.000241
    0.000217
    0.000219
    18.61
    19,188.70
    Dec 29, 2019
    0.000292
    0.000301
    0.000218
    0.000218
    0.183372
    19,171.52
    Dec 28, 2019
    0.000216
    0.000296
    0.000216
    0.000292
    12.74
    25,678.25
    Dec 27, 2019
    0.000209
    0.000219
    0.000208
    0.000216
    2.78
    19,007.70
    Dec 26, 2019
    0.000195
    0.000239
    0.000175
    0.000209
    88.73
    18,356.11
    Dec 25, 2019
    0.000293
    0.000294
    0.000194
    0.000195
    3.90
    17,132.06
    Dec 24, 2019
    0.000294
    0.000300
    0.000290
    0.000293
    0.746773
    25,717.14
    Dec 23, 2019
    0.000199
    0.000295
    0.000158
    0.000294
    0.750178
    25,834.39
    Dec 22, 2019
    0.000206
    0.000206
    0.000191
    0.000199
    3.36
    17,478.41

Informazioni su bitJob

bitJob (STU) is a cryptocurrency token and operates on the Ethereum platform. bitJob has a current supply of 200,000,000 with 87,816,093.055 in circulation. The last known price of bitJob is $0.000259 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitjob.io/.

Statistiche bitJob

bitJob Price
$0.000259 USD
bitJob ROI
-99.71%
Posizione mercato
#1757
Cap. del mercato
$22,770.89 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
87,816,093 STU
Rifornimento totale
200,000,000 STU
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.296026 USD
(Jan 09, 2018)
Più basso di sempre
$0.000119 USD
(Oct 06, 2019)
Più alto/Più basso 52 sett.
$0.007073 USD /
$0.000119 USD
Più alto/Più basso 90 gg
$0.001098 USD /
$0.000158 USD
Più alto/Più basso 30 gg
$0.000301 USD /
$0.000175 USD
Più alto/Più basso 7 gg
$0.000271 USD /
$0.000214 USD
Più alto/Più basso 24 ore
$0.000259 USD /
$0.000259 USD
Più alto/Più basso ieri
$0.000259 USD /
$0.000259 USD
Apertura/Chiusura ieri
$0.000259 USD /
$0.000259 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.