Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Storjcoin X Storjcoin X (SJCX)
0.138303 USD (-0.56%)
0.00003491 BTC (-1.09%)
0.07111469 XCP (0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
0.01 XCP
Rifornimento circolante
? SJCX

Learn more about why circulating supply may be missing.

Rifornimento totale
500,000,000 SJCX

Dati storici per Storjcoin X

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.127192 0.139335 0.127010 0.138951 0 -
24/03/2019 0.139168 0.139168 0.127122 0.127164 135 -
23/03/2019 0.139004 0.139168 0.139004 0.139168 70 -
22/03/2019 0.138102 0.139159 0.134428 0.139004 81 -
21/03/2019 0.139186 0.139615 0.137909 0.138074 27 -
20/03/2019 0.138165 0.139252 0.137905 0.139153 0 -
19/03/2019 0.139179 0.139414 0.125603 0.138233 9 -
18/03/2019 0.138926 0.139215 0.135375 0.139141 83 -
17/03/2019 0.139106 0.139106 0.138924 0.138936 1 -
16/03/2019 0.139106 0.139106 0.139106 0.139106 1 -
15/03/2019 0.138667 0.139106 0.125283 0.139106 3 -
14/03/2019 0.139360 0.139445 0.138635 0.138718 9 -
13/03/2019 0.133845 0.139608 0.133772 0.139391 1 -
12/03/2019 0.133872 0.134093 0.133684 0.133866 54 -
11/03/2019 0.117034 0.135102 0.117030 0.133825 12 -
10/03/2019 0.134934 0.134934 0.116931 0.117038 67 -
09/03/2019 0.139415 0.139415 0.116953 0.134934 15 -
08/03/2019 0.108385 0.139787 0.108385 0.139415 40 -
07/03/2019 0.142437 0.142458 0.108367 0.108403 75 -
06/03/2019 0.102019 0.142424 0.101997 0.142424 309 -
05/03/2019 0.090253 0.102044 0.090112 0.101993 0 -
04/03/2019 0.090141 0.090379 0.090089 0.090282 0 -
03/03/2019 0.096502 0.103739 0.090133 0.090148 99 -
02/03/2019 0.096502 0.096502 0.096056 0.096502 2 -
01/03/2019 0.096922 0.096924 0.096377 0.096502 10 -
28/02/2019 0.098299 0.098468 0.096940 0.096989 10 -
27/02/2019 0.098594 0.098762 0.098142 0.098318 0 -
26/02/2019 0.099055 0.099596 0.098567 0.098596 0 -
25/02/2019 0.099299 0.099469 0.098890 0.099064 0 -
24/02/2019 0.099398 0.100313 0.099286 0.099308 117 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Storjcoin X

Storjcoin X (SJCX) is a cryptocurrency token and operates on the Counterparty platform. Storjcoin X has a current supply of 500,000,000 SJCX with ? SJCX in circulation. The last known price of Storjcoin X is 0.138303 USD and is down 0.56% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://storj.io.
Storjcoin X Statistics
Storjcoin X Price 0.138303 USD
Storjcoin X ROI +1184.03%
Market Rank #2084
Cap. del mercato Nessun dato
24 Hour Volume 0 USD
Rifornimento circolante Nessun dato
Rifornimento totale 500,000,000 SJCX
Rifornimento massimo Nessun dato
All Time High 2.14 USD
(06/01/2018)
All Time Low 0.005011 USD
(25/08/2014)
52 Week High / Low 0.910230 USD /
0.071538 USD
90 Day High / Low 0.143898 USD /
0.085393 USD
30 Day High / Low 0.142458 USD /
0.090089 USD
7 Day High / Low 0.139615 USD /
0.127010 USD
24 Hour High / Low 0.139143 USD /
0.138216 USD
Yesterday's High / Low 0.139335 USD /
0.127010 USD
Yesterday's Open / Close 0.127192 USD /
0.138951 USD
Yesterday's Change $0.011759 USD (+9.25%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)