×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,922Mercati:  20,526Cap. del mercato:  $195,868,691,245Vol 24h:  $57,117,307,395Dominanza BTC:  66.6%
Cap. del mercato:  $195,868,691,245Vol 24h:  $57,117,307,395Dominanza BTC:  66.6%Criptovalute:  4,922Mercati:  20,526

Storiqa (STQ)

$0.000018 USD (-3.91%)
2.565e-9 BTC (-2.95%)
0.00000013 ETH (-1.49%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $201,948 USD
    28.01449017 BTC
    1,414 ETH
  • Volume (24h)
    $11,483.90 USD
    1.59306110 BTC
    80.42686248 ETH
  • Rifornimento circolante
    10,920,877,605 STQ
  • Rifornimento totale
    11,287,544,272 STQ
  • Historical data for Storiqa

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    11,586.90
    204,051
    Dec 10, 2019
    0.000020
    0.000020
    0.000018
    0.000019
    11,240.65
    211,106
    Dec 09, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    12,083.02
    215,896
    Dec 08, 2019
    0.000021
    0.000021
    0.000020
    0.000020
    13,240.36
    221,473
    Dec 07, 2019
    0.000022
    0.000022
    0.000020
    0.000020
    9,032.15
    219,328
    Dec 06, 2019
    0.000019
    0.000022
    0.000019
    0.000022
    12,852.56
    236,059
    Dec 05, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    13,892.54
    203,835
    Dec 04, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    17,559.21
    209,692
    Dec 03, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    20,046.06
    205,807
    Dec 02, 2019
    0.000019
    0.000019
    0.000018
    0.000019
    13,696.85
    208,564
    Dec 01, 2019
    0.000020
    0.000020
    0.000018
    0.000019
    11,618.42
    209,257
    Nov 30, 2019
    0.000021
    0.000022
    0.000019
    0.000020
    15,368.13
    214,319
    Nov 29, 2019
    0.000018
    0.000021
    0.000018
    0.000021
    14,947.07
    229,061
    Nov 28, 2019
    0.000020
    0.000020
    0.000018
    0.000018
    17,080.52
    195,968
    Nov 27, 2019
    0.000018
    0.000020
    0.000017
    0.000020
    17,882.33
    218,960
    Nov 26, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    12,299.39
    199,364
    Nov 25, 2019
    0.000018
    0.000018
    0.000016
    0.000018
    13,454.91
    194,010
    Nov 24, 2019
    0.000019
    0.000019
    0.000018
    0.000018
    15,611.47
    193,627
    Nov 23, 2019
    0.000019
    0.000019
    0.000018
    0.000019
    12,364.43
    204,635
    Nov 22, 2019
    0.000021
    0.000021
    0.000018
    0.000019
    12,701.65
    205,301
    Nov 21, 2019
    0.000022
    0.000022
    0.000020
    0.000021
    3,957.87
    225,029
    Nov 20, 2019
    0.000023
    0.000023
    0.000022
    0.000022
    20,632.35
    242,748
    Nov 19, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    13,768.51
    247,113
    Nov 18, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    15,952.78
    251,413
    Nov 17, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    20,082.72
    260,848
    Nov 16, 2019
    0.000024
    0.000025
    0.000022
    0.000024
    17,046.26
    260,834
    Nov 15, 2019
    0.000022
    0.000025
    0.000022
    0.000025
    13,884.85
    268,627
    Nov 14, 2019
    0.000023
    0.000024
    0.000022
    0.000022
    16,245.05
    244,584
    Nov 13, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    19,085.06
    256,002
    Nov 12, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    17,577.25
    246,625

Informazioni su Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,271.563 with 10,920,877,604.893 in circulation. The last known price of Storiqa is $0.000018 USD and is down -3.91% over the last 24 hours. It is currently trading on 9 active market(s) with $11,483.90 traded over the last 24 hours. More information can be found at https://storiqa.com/.

Statistiche Storiqa

Storiqa Price
$0.000018 USD
Storiqa ROI
-99.44%
Posizione mercato
#1264
Cap. del mercato
$201,948 USD
Volume 24 ore
$11,483.90 USD
Rifornimento circolante
10,920,877,605 STQ
Rifornimento totale
11,287,544,272 STQ
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.022743 USD
(May 31, 2018)
Più basso di sempre
$0.000016 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.000598 USD /
$0.000016 USD
Più alto/Più basso 90 gg
$0.000082 USD /
$0.000016 USD
Più alto/Più basso 30 gg
$0.000025 USD /
$0.000016 USD
Più alto/Più basso 7 gg
$0.000022 USD /
$0.000018 USD
Più alto/Più basso 24 ore
$0.000020 USD /
$0.000018 USD
Più alto/Più basso ieri
$0.000020 USD /
$0.000019 USD
Apertura/Chiusura ieri
$0.000019 USD /
$0.000019 USD
Risultato ieri
$-5.53e-7 USD (-2.88%)
Volume ieri
$11,586.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.