Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Storiqa Storiqa (STQ)
0.000190 USD (-3.83%)
0.00000005 BTC (-3.36%)
0.00000138 ETH (-3.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,900,244 USD
474 BTC
13,831 ETH
Volume (24h)
319,465 USD
79.62 BTC
2,325 ETH
Rifornimento circolante
10,020,877,590 STQ
Rifornimento totale
11,287,544,272 STQ

Dati storici per Storiqa

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.000244 0.000246 0.000182 0.000203 511,859 2,039,134
21/03/2019 0.000247 0.000255 0.000236 0.000245 416,846 2,451,915
20/03/2019 0.000265 0.000265 0.000224 0.000246 514,486 2,466,679
19/03/2019 0.000283 0.000286 0.000252 0.000252 473,037 2,528,740
18/03/2019 0.000279 0.000285 0.000276 0.000284 421,001 2,844,141
17/03/2019 0.000284 0.000287 0.000257 0.000278 404,421 2,788,407
16/03/2019 0.000282 0.000292 0.000276 0.000284 463,192 2,842,250
15/03/2019 0.000284 0.000292 0.000278 0.000280 403,676 2,809,571
14/03/2019 0.000276 0.000294 0.000272 0.000284 438,586 2,846,932
13/03/2019 0.000286 0.000295 0.000274 0.000274 423,574 2,745,983
12/03/2019 0.000291 0.000307 0.000277 0.000285 417,553 2,799,759
11/03/2019 0.000292 0.000303 0.000279 0.000291 249,231 2,856,118
10/03/2019 0.000279 0.000372 0.000270 0.000292 255,223 2,864,661
09/03/2019 0.000290 0.000299 0.000253 0.000277 320,767 2,722,263
08/03/2019 0.000293 0.000303 0.000279 0.000291 327,143 2,854,235
07/03/2019 0.000316 0.000317 0.000289 0.000290 340,195 2,852,049
06/03/2019 0.000318 0.000325 0.000313 0.000313 355,151 3,075,224
05/03/2019 0.000315 0.000324 0.000268 0.000322 263,984 3,163,176
04/03/2019 0.000332 0.000403 0.000313 0.000316 291,366 3,104,673
03/03/2019 0.000305 0.000334 0.000289 0.000333 230,994 3,271,462
02/03/2019 0.000304 0.000311 0.000293 0.000304 245,322 2,985,457
01/03/2019 0.000289 0.000305 0.000282 0.000300 220,471 2,945,634
28/02/2019 0.000287 0.000307 0.000280 0.000290 226,202 2,852,307
27/02/2019 0.000300 0.000312 0.000280 0.000288 393,617 2,823,647
26/02/2019 0.000290 0.000309 0.000282 0.000303 417,298 2,973,009
25/02/2019 0.000262 0.000295 0.000253 0.000291 85,928 2,859,875
24/02/2019 0.000308 0.000348 0.000262 0.000262 213,616 2,570,828
23/02/2019 0.000295 0.000326 0.000283 0.000326 148,551 3,204,458
22/02/2019 0.000286 0.000304 0.000285 0.000294 131,506 2,891,747
21/02/2019 0.000299 0.000299 0.000276 0.000287 296,261 2,818,762
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,272 STQ with 10,020,877,590 STQ in circulation. The last known price of Storiqa is 0.000190 USD and is down 3.83% over the last 24 hours. It is currently trading on 25 active market(s) with 319,465 USD traded over the last 24 hours. More information can be found at https://crowdsale.storiqa.com/.
Storiqa Statistics
Storiqa Price 0.000190 USD
Storiqa ROI -94.23%
Market Rank #635
Cap. del mercato 1,900,244 USD
24 Hour Volume 319,465 USD
Rifornimento circolante 10,020,877,590 STQ
Rifornimento totale 11,287,544,272 STQ
Rifornimento massimo Nessun dato
All Time High 0.022743 USD
(31/05/2018)
All Time Low 0.000156 USD
(23/03/2019)
52 Week High / Low 0.022743 USD /
0.000156 USD
90 Day High / Low 0.000496 USD /
0.000156 USD
30 Day High / Low 0.000403 USD /
0.000156 USD
7 Day High / Low 0.000288 USD /
0.000156 USD
24 Hour High / Low 0.000207 USD /
0.000156 USD
Yesterday's High / Low 0.000246 USD /
0.000182 USD
Yesterday's Open / Close 0.000244 USD /
0.000203 USD
Yesterday's Change $-0.000041 USD (-16.64%)
Yesterday's Volume $511,859 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)