×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $228,532,905,797Vol 24h:  $92,738,008,782Dominanza BTC:  66.2%
Cap. del mercato:  $228,532,905,797Vol 24h:  $92,738,008,782Dominanza BTC:  66.2%Criptovalute:  5,065Mercati:  20,349

Starta (STA)

$0.253388 USD (0.00%)
0.00003044 BTC (0.41%)
0.29923838 WAVES (1.99%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,265,816 USD
    152.06442315 BTC
    1,494,865 WAVES
  • Volume (24h)
    $? USD
    ? BTC
    ? WAVES
  • Rifornimento circolante
    4,995,565 STA
  • Historical data for Starta

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.253388
    0.253388
    0.253388
    0.253388
    0
    1,265,816
    Jan 23, 2020
    0.260150
    0.260864
    0.246700
    0.253388
    0
    1,265,816
    Jan 22, 2020
    0.151839
    0.260397
    0.151839
    0.260028
    2.60
    1,298,989
    Jan 21, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 20, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 19, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 18, 2020
    0.151839
    0.151839
    0.151839
    0.151839
    0
    758,521
    Jan 17, 2020
    0.148879
    0.152908
    0.148191
    0.151839
    0
    758,521
    Jan 16, 2020
    0.170758
    0.170758
    0.148275
    0.148796
    199.39
    743,319
    Jan 15, 2020
    0.165709
    0.173833
    0.163807
    0.170758
    0
    853,034
    Jan 14, 2020
    0.188723
    0.188723
    0.162063
    0.165792
    8.03
    828,225
    Jan 13, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 12, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 11, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 10, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 09, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 08, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 07, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 06, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 05, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 04, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 03, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 02, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Jan 01, 2020
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Dec 31, 2019
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Dec 30, 2019
    0.188723
    0.188723
    0.188723
    0.188723
    0
    942,776
    Dec 29, 2019
    0.197897
    0.202485
    0.185399
    0.188723
    0
    942,776
    Dec 28, 2019
    0.156975
    0.197988
    0.156975
    0.197974
    2.28
    988,992
    Dec 27, 2019
    0.156975
    0.156975
    0.156975
    0.156975
    0
    784,179
    Dec 26, 2019
    0.156975
    0.156975
    0.156975
    0.156975
    0
    784,179
    Dec 25, 2019
    0.156975
    0.156975
    0.156975
    0.156975
    0
    784,179

Informazioni su Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565. The last known price of Starta is $0.253388 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startaico.com/.

Statistiche Starta

Starta Price
$0.253388 USD
Starta ROI
-52.26%
Posizione mercato
#804
Cap. del mercato
$1,265,816 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
4,995,565 STA
Rifornimento totale
4,995,565 STA
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.03 USD
(Jan 18, 2018)
Più basso di sempre
$0.104674 USD
(Apr 08, 2018)
Più alto/Più basso 52 sett.
$1.54 USD /
$0.126919 USD
Più alto/Più basso 90 gg
$0.550889 USD /
$0.148191 USD
Più alto/Più basso 30 gg
$0.260864 USD /
$0.148191 USD
Più alto/Più basso 7 gg
$0.260864 USD /
$0.151839 USD
Più alto/Più basso 24 ore
$0.253388 USD /
$0.253388 USD
Più alto/Più basso ieri
$0.253388 USD /
$0.253388 USD
Apertura/Chiusura ieri
$0.253388 USD /
$0.253388 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.