Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Stakecoin Stakecoin (STK)
0.002593 USD
0.00001100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
2,454 USD
10 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
946,289 STK

Dati storici per Stakecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
10/04/2015 0.002681 0.002681 0.002560 0.002593 0 2,326
09/04/2015 0.003133 0.003146 0.002666 0.002680 0 2,402
08/04/2015 0.003239 0.003249 0.003126 0.003136 1 2,809
07/04/2015 0.003252 0.003271 0.003230 0.003241 20 2,899
04/04/2015 0.003255 0.003267 0.003214 0.003221 2 2,848
03/04/2015 0.003273 0.003277 0.003241 0.003255 2 2,878
30/03/2015 0.003109 0.003161 0.003062 0.003148 1 2,773
29/03/2015 0.003185 0.003185 0.003083 0.003107 1 2,736
22/03/2015 0.000582 0.001270 0.000520 0.000520 0 451
21/03/2015 0.017441 0.017441 0.000540 0.000582 0 505
20/03/2015 0.003340 0.017509 0.003335 0.017448 0 15,139
19/03/2015 0.004606 0.004756 0.003230 0.003340 3 2,895
18/03/2015 0.005921 0.005921 0.004498 0.004613 56 3,995
12/03/2015 0.006515 0.006536 0.006433 0.006536 9 5,591
11/03/2015 0.006414 0.006535 0.006391 0.006520 9 5,571
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Stakecoin

Stakecoin (STK) is a cryptocurrency. Stakecoin has a current supply of 946,289 STK. The last known price of Stakecoin is 0.002593 USD .
Stakecoin Statistics
Stakecoin Price 0.002593 USD
Stakecoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 2,454 USD
24 Hour Volume Nessun dato
Rifornimento circolante 946,289 STK
Rifornimento totale 946,289 STK
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)