Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
StabilityShares StabilityShares (XSI)
0.024002 USD
0.00002501 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
222,060 USD
231 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
9,251,928 XSI

Dati storici per StabilityShares

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
31/01/2017 0.023019 0.024018 0.023019 0.024001 0 222,060
30/01/2017 0.023018 0.023058 0.023017 0.023027 0 213,048
14/01/2017 0.017639 0.017688 0.016540 0.016940 578 156,726
13/01/2017 0.017507 0.017738 0.015714 0.017637 2,395 163,175
12/01/2017 0.016958 0.018167 0.015159 0.017522 1,136 162,108
11/01/2017 0.019380 0.019610 0.016948 0.016948 1,135 156,804
10/01/2017 0.020442 0.020617 0.018712 0.019381 1,635 179,310
09/01/2017 0.020985 0.021100 0.018218 0.020554 2,363 190,164
08/01/2017 0.019079 0.023674 0.018801 0.020985 2,495 194,152
07/01/2017 0.021746 0.021746 0.017267 0.019082 1,585 176,543
06/01/2017 0.025642 0.025764 0.021119 0.021746 1,334 201,192
05/01/2017 0.026218 0.029810 0.022441 0.025419 3,637 235,172
04/01/2017 0.026212 0.028571 0.025692 0.026236 1,018 242,736
03/01/2017 0.024971 0.029256 0.024711 0.026091 3,000 241,397
02/01/2017 0.025049 0.027061 0.024103 0.024971 1,611 231,027
01/01/2017 0.025157 0.026845 0.024516 0.025046 1,042 231,720
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About StabilityShares

StabilityShares (XSI) is a cryptocurrency. Users are able to generate XSI through the process of mining. StabilityShares has a current supply of 9,251,928 XSI. The last known price of StabilityShares is 0.024002 USD . More information can be found at http://stabilityshares.com/.
StabilityShares Statistics
StabilityShares Price 0.024002 USD
StabilityShares ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 222,060 USD
24 Hour Volume Nessun dato
Rifornimento circolante 9,251,928 XSI
Rifornimento totale 9,251,928 XSI
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)