Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Spendcoin Spendcoin (SPND)
0.075625 USD (-3.01%)
0.00001420 BTC (-3.57%)
0.00043465 ETH (-2.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
10,942,309 USD
2,055 BTC
62,890 ETH
Volume (24h)
2,789,457 USD
523.84 BTC
16,032 ETH
Rifornimento circolante
144,691,173 SPND
Rifornimento totale
2,000,000,000 SPND

Dati storici per Spendcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.074802 0.081639 0.073151 0.074991 3,226,042 10,850,508
19/04/2019 0.063955 0.084640 0.062872 0.074778 8,449,456 10,819,650
18/04/2019 0.061418 0.077246 0.060151 0.063948 2,615,944 9,252,672
17/04/2019 0.065505 0.066669 0.059609 0.061242 1,498,547 8,861,197
16/04/2019 0.063177 0.066372 0.055700 0.065915 2,237,408 9,537,296
15/04/2019 0.066974 0.070023 0.061676 0.063178 866,085 9,141,291
14/04/2019 0.070036 0.082785 0.063014 0.066974 1,316,972 9,690,581
13/04/2019 0.068056 0.072166 0.064955 0.070036 1,147,355 10,133,570
12/04/2019 0.060842 0.069722 0.060719 0.068035 2,304,881 9,844,066
11/04/2019 0.072401 0.073089 0.057878 0.060921 2,424,202 8,814,660
10/04/2019 0.076071 0.077608 0.069966 0.072366 1,186,933 10,470,757
09/04/2019 0.079213 0.080666 0.074791 0.076071 1,214,060 11,006,845
08/04/2019 0.086861 0.086861 0.072574 0.079213 3,088,507 11,461,369
07/04/2019 0.080288 0.089608 0.079986 0.087184 1,204,429 12,614,755
06/04/2019 0.076626 0.084681 0.075284 0.080369 2,013,437 11,628,712
05/04/2019 0.081512 0.083838 0.073381 0.076607 2,166,306 11,084,395
04/04/2019 0.081867 0.093519 0.078875 0.081425 2,836,936 11,781,535
03/04/2019 0.099068 0.100498 0.078705 0.081824 3,588,374 11,839,224
02/04/2019 0.108754 0.116386 0.092231 0.099068 7,507,205 14,334,301
01/04/2019 0.116430 0.117698 0.102484 0.108660 4,476,410 15,722,103
31/03/2019 0.123573 0.125975 0.112059 0.116711 4,083,135 16,887,084
30/03/2019 0.123225 0.131063 0.118357 0.123573 3,372,323 17,879,886
29/03/2019 0.127953 0.130062 0.108792 0.123470 3,645,979 6,659,264
28/03/2019 0.130534 0.131646 0.123487 0.127953 5,429,109 6,901,073
27/03/2019 0.136617 0.136617 0.125265 0.130619 7,381,949 7,044,872
26/03/2019 0.158611 0.158611 0.132934 0.137815 13,040,002 7,432,998
25/03/2019 0.134127 0.167745 0.117942 0.158494 14,880,583 8,548,307
24/03/2019 0.125099 0.134240 0.122877 0.132122 5,697,482 7,125,943
23/03/2019 0.124366 0.135653 0.119789 0.125432 3,768,884 6,765,092
22/03/2019 0.123164 0.125546 0.118914 0.122683 1,006,733 6,616,826
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Spendcoin

Spendcoin (SPND) is a cryptocurrency token launched in 2019 and operates on the Ethereum platform. Spendcoin has a current supply of 2,000,000,000 SPND with 144,691,173 SPND in circulation. The last known price of Spendcoin is 0.075625 USD and is down 3.01% over the last 24 hours. It is currently trading on 6 active market(s) with 2,789,457 USD traded over the last 24 hours. More information can be found at https://spendcoin.org.
Spendcoin Statistics
Spendcoin Price 0.075625 USD
Spendcoin ROI -88.03%
Market Rank #304
Cap. del mercato 10,942,309 USD
24 Hour Volume 2,789,457 USD
Rifornimento circolante 144,691,173 SPND
Rifornimento totale 2,000,000,000 SPND
Rifornimento massimo Nessun dato
All Time High 0.784613 USD
(03/02/2019)
All Time Low 0.055700 USD
(16/04/2019)
52 Week High / Low 0.784613 USD /
0.055700 USD
90 Day High / Low 0.784613 USD /
0.055700 USD
30 Day High / Low 0.167745 USD /
0.055700 USD
7 Day High / Low 0.084640 USD /
0.055700 USD
24 Hour High / Low 0.081639 USD /
0.072285 USD
Yesterday's High / Low 0.081639 USD /
0.073151 USD
Yesterday's Open / Close 0.074802 USD /
0.074991 USD
Yesterday's Change $0.000189 USD (+0.25%)
Yesterday's Volume $3,226,042 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)