Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Spendcoin Spendcoin (SPND)
0.026654 USD (-0.52%)
0.00000239 BTC (-4.52%)
0.00008534 ETH (-2.84%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
9,385,241 USD
840 BTC
30,049 ETH
Volume (24h)
2,493,144 USD
223.18 BTC
7,982 ETH
Rifornimento circolante
352,116,078 SPND
Rifornimento totale
2,000,000,000 SPND

Dati storici per Spendcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/06/2019 0.026873 0.029181 0.025794 0.026831 2,625,414 9,447,588
23/06/2019 0.026190 0.027862 0.024921 0.026873 4,069,467 9,462,294
22/06/2019 0.031890 0.031980 0.024634 0.026188 6,421,270 9,221,089
21/06/2019 0.033751 0.034125 0.030927 0.031808 3,012,363 11,200,155
20/06/2019 0.035471 0.043278 0.032407 0.033726 3,539,645 11,875,404
19/06/2019 0.034934 0.036151 0.033847 0.035474 2,320,300 12,491,030
18/06/2019 0.035422 0.036536 0.034210 0.034946 1,618,322 12,304,893
17/06/2019 0.037197 0.038386 0.035084 0.035437 3,533,655 12,478,038
16/06/2019 0.039421 0.039745 0.035837 0.037197 4,402,460 13,097,576
15/06/2019 0.039124 0.039758 0.037658 0.039421 2,997,581 13,880,672
14/06/2019 0.040714 0.041154 0.037760 0.038967 4,523,720 13,720,849
13/06/2019 0.037992 0.042204 0.037397 0.040686 5,744,684 6,741,940
12/06/2019 0.039144 0.040754 0.037249 0.037897 4,599,625 6,279,872
11/06/2019 0.038840 0.041369 0.036426 0.039065 7,810,934 6,473,380
10/06/2019 0.035449 0.039637 0.033395 0.038801 4,640,542 6,429,648
09/06/2019 0.038829 0.041858 0.033927 0.035537 2,737,890 5,888,682
08/06/2019 0.040644 0.043017 0.038355 0.038825 3,774,503 6,433,570
07/06/2019 0.037693 0.043539 0.036021 0.040651 7,508,209 6,736,235
06/06/2019 0.038816 0.039209 0.029575 0.037691 4,993,003 6,245,650
05/06/2019 0.032957 0.044045 0.031724 0.038672 8,499,952 6,408,159
04/06/2019 0.037066 0.037496 0.031251 0.032957 3,659,418 5,461,290
03/06/2019 0.044118 0.044118 0.036176 0.037144 5,113,010 6,155,065
02/06/2019 0.040827 0.050820 0.039904 0.044118 6,276,896 7,310,585
01/06/2019 0.038380 0.041454 0.038074 0.040827 3,081,789 6,765,386
31/05/2019 0.036251 0.039522 0.034505 0.038225 3,829,709 6,334,189
30/05/2019 0.041891 0.042651 0.034788 0.036251 5,856,572 6,007,113
29/05/2019 0.044728 0.044833 0.039427 0.041891 3,532,474 6,941,554
28/05/2019 0.044136 0.053487 0.041192 0.044671 3,424,135 7,402,309
27/05/2019 0.044006 0.046619 0.043203 0.044193 2,730,522 7,323,113
26/05/2019 0.047026 0.048190 0.041231 0.044110 3,893,902 7,309,370
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Statistiche Spendcoin
Prezzo Spendcoin 0.026654 USD
ROI Spendcoin -46.69%
Posizione mercato #375
Cap. del mercato 9,385,241 USD
Volume 24 ore 2,493,144 USD
Rifornimento circolante 352,116,078 SPND
Rifornimento totale 2,000,000,000 SPND
Rifornimento massimo Nessun dato
Più alto di sempre 0.784613 USD
(03/02/2019)
Più basso di sempre 0.024634 USD
(22/06/2019)
Più alto/Più basso 52 sett. 0.784613 USD /
0.024634 USD
Più alto/Più basso 90 gg 0.131646 USD /
0.024634 USD
Più alto/Più basso 30 gg 0.053487 USD /
0.024634 USD
Più alto/Più basso 7 gg 0.043278 USD /
0.024634 USD
Più alto/Più basso 24 ore 0.029181 USD /
0.026102 USD
Più alto/Più basso ieri 0.029181 USD /
0.025794 USD
Apertura/Chiusura ieri 0.026873 USD /
0.026831 USD
Risultato ieri $-0.000042 USD (-0.16%)
Volume ieri $2,625,414 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)