×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,385,341,925Vol 24h:  $63,551,611,566Dominanza BTC:  66.0%
Cap. del mercato:  $240,385,341,925Vol 24h:  $63,551,611,566Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Spendcoin (SPND)

$0.003375 USD (6.78%)
0.00000038 BTC (6.10%)
0.00001807 ETH (6.77%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,218,622 USD
    365.80718488 BTC
    17,230 ETH
  • Volume (24h)
    $1,058,928 USD
    120.35075466 BTC
    5,669 ETH
  • Rifornimento circolante
    953,651,494 SPND
  • Rifornimento totale
    2,000,000,000 SPND
  • Historical data for Spendcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.003350
    0.003442
    0.003097
    0.003341
    1,056,621
    3,186,200
    Nov 10, 2019
    0.003489
    0.003520
    0.003188
    0.003348
    604,113
    3,192,409
    Nov 09, 2019
    0.003386
    0.003535
    0.003223
    0.003487
    1,311,557
    3,325,363
    Nov 08, 2019
    0.003521
    0.003580
    0.003135
    0.003373
    718,865
    3,216,698
    Nov 07, 2019
    0.003775
    0.004055
    0.003350
    0.003511
    1,217,077
    3,347,892
    Nov 06, 2019
    0.003182
    0.004139
    0.002863
    0.003776
    1,864,770
    3,601,035
    Nov 05, 2019
    0.003625
    0.003634
    0.003002
    0.003182
    831,509
    3,034,552
    Nov 04, 2019
    0.004131
    0.004195
    0.003516
    0.003625
    555,346
    3,456,971
    Nov 03, 2019
    0.004270
    0.004412
    0.003951
    0.004137
    376,113
    3,945,573
    Nov 02, 2019
    0.004420
    0.004616
    0.004061
    0.004268
    721,747
    4,070,390
    Nov 01, 2019
    0.005069
    0.005333
    0.004353
    0.004420
    1,002,885
    4,215,595
    Oct 31, 2019
    0.005323
    0.005588
    0.004966
    0.005071
    1,526,170
    4,836,005
    Oct 30, 2019
    0.005343
    0.005410
    0.004902
    0.005207
    3,288,382
    4,965,539
    Oct 29, 2019
    0.005242
    0.005845
    0.005068
    0.005342
    1,006,838
    5,094,207
    Oct 28, 2019
    0.004885
    0.005550
    0.004224
    0.005241
    1,369,091
    4,997,843
    Oct 27, 2019
    0.005373
    0.005447
    0.004651
    0.004889
    964,744
    4,661,978
    Oct 26, 2019
    0.005462
    0.005706
    0.004645
    0.005373
    2,046,361
    5,123,523
    Oct 25, 2019
    0.005619
    0.006278
    0.005020
    0.005465
    3,048,281
    5,211,299
    Oct 24, 2019
    0.004119
    0.005855
    0.004119
    0.005619
    5,486,549
    5,358,496
    Oct 23, 2019
    0.004274
    0.005061
    0.003802
    0.004116
    4,831,630
    1,995,752
    Oct 22, 2019
    0.003321
    0.004759
    0.003288
    0.004274
    3,126,217
    2,072,082
    Oct 21, 2019
    0.002734
    0.003525
    0.002734
    0.003321
    1,486,571
    1,610,055
    Oct 20, 2019
    0.002280
    0.002848
    0.002175
    0.002734
    558,606
    1,325,485
    Oct 19, 2019
    0.002307
    0.002357
    0.002171
    0.002259
    392,255
    1,095,168
    Oct 18, 2019
    0.002220
    0.002397
    0.002142
    0.002308
    439,582
    1,118,943
    Oct 17, 2019
    0.002238
    0.002365
    0.001865
    0.002220
    1,098,125
    1,076,172
    Oct 16, 2019
    0.002300
    0.002532
    0.002152
    0.002237
    618,063
    1,084,453
    Oct 15, 2019
    0.002942
    0.003035
    0.002238
    0.002300
    1,040,026
    1,115,279
    Oct 14, 2019
    0.003153
    0.003419
    0.002755
    0.002939
    1,534,715
    1,425,019
    Oct 13, 2019
    0.002831
    0.003314
    0.002587
    0.003153
    1,066,732
    1,528,752
    Oct 12, 2019
    0.002326
    0.002911
    0.002326
    0.002832
    1,015,981
    1,373,205

Informazioni su Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Card is a Visa card that reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa. Users can reportedly use the Spend Card on Apple and Google Pay as well. The Spend reward system is powered by Spendcoins, created by the Spend Foundation.

Spendcoins may also be redeemable for Gift Cards, Discounts, Memberships, or spent to fiat at 40+ million locations worldwide. Spendcoin will be the native currency on Spendchain, a reportedly high-speed interoperable payments blockchain that will be used to secure the network and process transactions.

Statistiche Spendcoin

Spendcoin Price
$0.003375 USD
Spendcoin ROI
-93.25%
Posizione mercato
#568
Cap. del mercato
$3,218,622 USD
Volume 24 ore
$1,058,928 USD
Rifornimento circolante
953,651,494 SPND
Rifornimento totale
2,000,000,000 SPND
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.829743 USD
(Feb 03, 2019)
Più basso di sempre
$0.001223 USD
(Oct 04, 2019)
Più alto/Più basso 52 sett.
$0.784613 USD /
$0.001223 USD
Più alto/Più basso 90 gg
$0.006278 USD /
$0.001223 USD
Più alto/Più basso 30 gg
$0.006278 USD /
$0.001865 USD
Più alto/Più basso 7 gg
$0.004139 USD /
$0.002863 USD
Più alto/Più basso 24 ore
$0.003442 USD /
$0.003115 USD
Più alto/Più basso ieri
$0.003442 USD /
$0.003097 USD
Apertura/Chiusura ieri
$0.003350 USD /
$0.003341 USD
Risultato ieri
$-0.000009 USD (-0.28%)
Volume ieri
$1,056,621 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.