Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Spendcoin Spendcoin (SPND)
0.005499 USD (5.00%)
0.00000051 BTC (4.77%)
0.00002798 ETH (6.81%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,666,321 USD
248 BTC
13,565 ETH
Volume (24h)
496,027 USD
46.19 BTC
2,524 ETH
Rifornimento circolante
484,864,391 SPND
Rifornimento totale
2,000,000,000 SPND

Dati storici per Spendcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.005567 0.005672 0.005136 0.005408 696,656 2,621,915
18/08/2019 0.005522 0.005781 0.005331 0.005564 379,465 2,697,865
17/08/2019 0.005570 0.005927 0.005177 0.005522 351,412 2,677,334
16/08/2019 0.005938 0.006243 0.005256 0.005568 519,412 2,699,713
15/08/2019 0.006197 0.006261 0.005199 0.005937 475,814 2,878,716
14/08/2019 0.006571 0.007347 0.006036 0.006197 879,952 3,004,869
13/08/2019 0.007051 0.007373 0.006504 0.006572 333,904 3,186,362
12/08/2019 0.006954 0.007090 0.006643 0.007052 453,306 3,419,379
11/08/2019 0.007193 0.007427 0.006639 0.007051 455,527 3,418,549
10/08/2019 0.007669 0.007804 0.006754 0.007241 981,326 3,511,018
09/08/2019 0.008493 0.008493 0.007658 0.007669 564,704 3,718,546
08/08/2019 0.008156 0.008498 0.008043 0.008497 312,879 4,119,659
07/08/2019 0.008706 0.008829 0.007952 0.008156 691,451 3,954,327
06/08/2019 0.009209 0.009538 0.008103 0.008707 1,108,690 4,221,666
05/08/2019 0.010304 0.010312 0.009217 0.009217 1,402,737 4,468,790
04/08/2019 0.011411 0.011466 0.010018 0.010306 794,852 4,996,845
03/08/2019 0.011570 0.011805 0.010928 0.011371 530,092 5,513,200
02/08/2019 0.011787 0.011999 0.011002 0.011572 784,507 5,610,955
01/08/2019 0.011691 0.012622 0.011063 0.011785 995,814 5,714,168
31/07/2019 0.011910 0.012079 0.011409 0.011685 636,484 5,665,881
30/07/2019 0.012136 0.012136 0.011593 0.011912 514,728 5,775,472
29/07/2019 0.012516 0.012660 0.011650 0.012135 1,093,743 5,883,889
28/07/2019 0.012829 0.012874 0.012102 0.012514 846,105 6,067,386
27/07/2019 0.012913 0.013419 0.012254 0.012829 814,983 6,220,424
26/07/2019 0.013045 0.013339 0.011801 0.012913 1,011,553 6,261,250
25/07/2019 0.013382 0.014000 0.012851 0.013045 1,058,271 6,325,095
24/07/2019 0.014678 0.014678 0.012165 0.013383 1,703,381 6,488,806
23/07/2019 0.017604 0.018756 0.013548 0.014678 3,788,936 7,116,870
22/07/2019 0.018733 0.019507 0.016672 0.017609 3,100,096 8,537,885
21/07/2019 0.018538 0.018955 0.016678 0.018761 2,604,391 9,096,446
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Statistiche Spendcoin
Prezzo Spendcoin 0.005499 USD
ROI Spendcoin -89.00%
Posizione mercato #529
Cap. del mercato 2,666,321 USD
Volume 24 ore 496,027 USD
Rifornimento circolante 484,864,391 SPND
Rifornimento totale 2,000,000,000 SPND
Rifornimento massimo Nessun dato
Più alto di sempre 0.784613 USD
(03/02/2019)
Più basso di sempre 0.005080 USD
(20/08/2019)
Più alto/Più basso 52 sett. 0.784613 USD /
0.005080 USD
Più alto/Più basso 90 gg 0.056538 USD /
0.005080 USD
Più alto/Più basso 30 gg 0.019507 USD /
0.005080 USD
Più alto/Più basso 7 gg 0.007347 USD /
0.005080 USD
Più alto/Più basso 24 ore 0.005680 USD /
0.005080 USD
Più alto/Più basso ieri 0.005672 USD /
0.005136 USD
Apertura/Chiusura ieri 0.005567 USD /
0.005408 USD
Risultato ieri $-0.000159 USD (-2.86%)
Volume ieri $696,656 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)