Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SingularDTV SingularDTV (SNGLS)
0.016560 USD (10.54%)
0.00000208 BTC (10.04%)
0.00006450 ETH (8.49%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
9,935,903 USD
1,248 BTC
38,701 ETH
Volume (24h)
1,393,651 USD
175.10 BTC
5,428 ETH
Rifornimento circolante
600,000,000 SNGLS
Rifornimento totale
1,000,000,000 SNGLS

Dati storici per SingularDTV

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.014932 0.017829 0.014766 0.016296 1,375,888 9,777,724
20/05/2019 0.014690 0.015289 0.014016 0.014935 394,013 8,960,866
19/05/2019 0.014723 0.015276 0.014379 0.014688 487,742 8,812,980
18/05/2019 0.014555 0.015556 0.014317 0.014683 278,004 8,809,918
17/05/2019 0.015472 0.015710 0.013299 0.014555 358,660 8,733,127
16/05/2019 0.015641 0.017091 0.015073 0.015532 518,042 9,319,332
15/05/2019 0.013884 0.018161 0.013728 0.015796 1,584,908 9,477,439
14/05/2019 0.013471 0.014321 0.013156 0.013816 453,730 8,289,311
13/05/2019 0.013783 0.014452 0.013396 0.013564 322,080 8,138,507
12/05/2019 0.014616 0.014907 0.013378 0.013783 298,693 8,269,803
11/05/2019 0.013364 0.015043 0.012856 0.014610 418,219 8,766,242
10/05/2019 0.011795 0.013706 0.011754 0.013364 442,796 8,018,268
09/05/2019 0.013981 0.014077 0.011730 0.011774 378,427 7,064,135
08/05/2019 0.014663 0.014710 0.013869 0.013981 361,149 8,388,307
07/05/2019 0.015774 0.016567 0.014681 0.014710 377,102 8,825,804
06/05/2019 0.015686 0.016146 0.014889 0.015753 439,248 9,451,599
05/05/2019 0.015206 0.016080 0.015100 0.015606 275,105 9,363,327
04/05/2019 0.015848 0.015938 0.014738 0.015250 280,356 9,150,212
03/05/2019 0.015959 0.016094 0.015111 0.015848 397,698 9,508,968
02/05/2019 0.015682 0.016645 0.015401 0.015905 456,353 9,543,164
01/05/2019 0.015684 0.015867 0.015282 0.015719 311,470 9,431,287
30/04/2019 0.014990 0.015815 0.014674 0.015687 320,689 9,411,994
29/04/2019 0.015411 0.015770 0.014817 0.014988 329,212 8,993,038
28/04/2019 0.015887 0.016290 0.015101 0.015454 323,368 9,272,311
27/04/2019 0.014961 0.016122 0.014812 0.015820 263,074 9,492,047
26/04/2019 0.015491 0.015581 0.014622 0.014969 244,616 8,981,673
25/04/2019 0.017907 0.018147 0.015135 0.015424 586,975 9,254,408
24/04/2019 0.018522 0.018522 0.016995 0.017932 563,517 10,759,370
23/04/2019 0.020866 0.020982 0.018309 0.018522 1,551,116 11,113,044
22/04/2019 0.019228 0.021991 0.018549 0.020866 3,155,541 12,519,682
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.016560 USD and is up 10.54% over the last 24 hours. It is currently trading on 10 active market(s) with 1,393,651 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
Statistiche SingularDTV
Prezzo SingularDTV 0.016560 USD
ROI SingularDTV -14.15%
Posizione mercato #348
Cap. del mercato 9,935,903 USD
Volume 24 ore 1,393,651 USD
Rifornimento circolante 600,000,000 SNGLS
Rifornimento totale 1,000,000,000 SNGLS
Rifornimento massimo Nessun dato
Più alto di sempre 0.478039 USD
(07/01/2018)
Più basso di sempre 0.005884 USD
(23/12/2016)
Più alto/Più basso 52 sett. 0.078978 USD /
0.008240 USD
Più alto/Più basso 90 gg 0.049433 USD /
0.011730 USD
Più alto/Più basso 30 gg 0.020982 USD /
0.011730 USD
Più alto/Più basso 7 gg 0.018161 USD /
0.013299 USD
Più alto/Più basso 24 ore 0.017829 USD /
0.014767 USD
Più alto/Più basso ieri 0.017829 USD /
0.014766 USD
Apertura/Chiusura ieri 0.014932 USD /
0.016296 USD
Risultato ieri $0.001365 USD (+9.14%)
Volume ieri $1,375,888 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)