Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SingularDTV SingularDTV (SNGLS)
0.016347 USD (-0.19%)
0.00000403 BTC (-0.33%)
0.00011806 ETH (0.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
9,808,016 USD
2,421 BTC
70,834 ETH
Volume (24h)
468,717 USD
115.68 BTC
3,385 ETH
Rifornimento circolante
600,000,000 SNGLS
Rifornimento totale
1,000,000,000 SNGLS

Dati storici per SingularDTV

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.016617 0.016895 0.016066 0.016812 535,152 10,087,106
19/03/2019 0.015972 0.017466 0.015729 0.016646 987,481 9,987,605
18/03/2019 0.016534 0.016839 0.015934 0.016001 418,500 9,600,376
17/03/2019 0.016549 0.017122 0.016242 0.016579 513,452 9,947,366
16/03/2019 0.016556 0.016822 0.016331 0.016452 409,478 9,871,437
15/03/2019 0.016162 0.016768 0.015919 0.016674 566,678 10,004,194
14/03/2019 0.017020 0.017635 0.015541 0.016211 790,261 9,726,595
13/03/2019 0.017670 0.025820 0.016866 0.017068 463,960 10,240,831
12/03/2019 0.016556 0.017894 0.016180 0.017607 893,995 10,564,052
11/03/2019 0.018078 0.018209 0.016222 0.016645 768,733 9,987,263
10/03/2019 0.019846 0.020400 0.017978 0.018156 2,065,752 10,893,312
09/03/2019 0.015863 0.020389 0.015713 0.020060 2,889,297 12,036,206
08/03/2019 0.015169 0.017330 0.014961 0.015854 1,581,130 9,512,610
07/03/2019 0.014271 0.015697 0.014114 0.015137 998,526 9,082,200
06/03/2019 0.014292 0.014550 0.013831 0.014271 410,385 8,562,591
05/03/2019 0.013691 0.014380 0.013336 0.014275 384,287 8,565,136
04/03/2019 0.014245 0.015664 0.012636 0.013675 1,342,016 8,205,195
03/03/2019 0.013355 0.014543 0.013269 0.014240 849,181 8,543,704
02/03/2019 0.013212 0.013855 0.012664 0.013335 560,490 8,000,903
01/03/2019 0.013052 0.013694 0.013023 0.013352 430,239 8,011,104
28/02/2019 0.012524 0.013657 0.012519 0.013041 506,964 7,824,399
27/02/2019 0.013472 0.013820 0.012204 0.012559 555,849 7,535,492
26/02/2019 0.012843 0.013533 0.012719 0.013352 449,824 8,011,093
25/02/2019 0.012313 0.013302 0.012081 0.012822 461,061 7,692,982
24/02/2019 0.013994 0.014857 0.012051 0.012333 542,157 7,399,833
23/02/2019 0.015115 0.015115 0.013493 0.013980 977,199 8,388,205
22/02/2019 0.014174 0.016730 0.013691 0.015015 3,797,879 9,008,726
21/02/2019 0.012884 0.016547 0.012249 0.014162 2,424,675 8,497,217
20/02/2019 0.012393 0.012950 0.012134 0.012866 274,288 7,719,515
19/02/2019 0.012124 0.012631 0.011975 0.012375 219,999 7,424,858
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.016347 USD and is down 0.19% over the last 24 hours. It is currently trading on 10 active market(s) with 468,717 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV Price 0.016347 USD
Market Rank #284
Cap. del mercato 9,808,016 USD
24h Volume 468,717 USD
Rifornimento circolante 600,000,000 SNGLS
Rifornimento totale 1,000,000,000 SNGLS
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.016617 USD / $0.016812 USD
Yesterday's High / Low $0.016895 USD / $0.016066 USD
Yesterday's Change +0.000194 USD (+1.17%)
Yesterday's Volume $535,152 USD