Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SingularDTV SingularDTV (SNGLS)
0.009303 USD (-5.69%)
0.00000096 BTC (-2.00%)
0.00004519 ETH (-2.58%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,581,577 USD
577 BTC
27,111 ETH
Volume (24h)
132,881 USD
13.73 BTC
645.44 ETH
Rifornimento circolante
600,000,000 SNGLS
Rifornimento totale
1,000,000,000 SNGLS

Dati storici per SingularDTV

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/07/2019 0.010124 0.010746 0.009565 0.009592 468,911 5,755,053
22/07/2019 0.010090 0.011683 0.009788 0.010125 1,038,352 6,075,102
21/07/2019 0.009961 0.010102 0.009644 0.010087 38,214 6,052,237
20/07/2019 0.009733 0.010133 0.009635 0.009970 45,627 5,982,009
19/07/2019 0.009816 0.009981 0.009389 0.009731 54,270 5,838,344
18/07/2019 0.009116 0.009953 0.008787 0.009816 66,340 5,889,726
17/07/2019 0.008785 0.009518 0.008430 0.009112 70,866 5,467,134
16/07/2019 0.010326 0.010982 0.008671 0.008814 272,593 5,288,465
15/07/2019 0.010130 0.010701 0.009539 0.010346 152,830 6,207,514
14/07/2019 0.011388 0.011395 0.010006 0.010125 105,642 6,075,300
13/07/2019 0.011812 0.012136 0.010877 0.011383 220,501 6,829,730
12/07/2019 0.011808 0.013154 0.011428 0.011808 294,762 7,084,870
11/07/2019 0.011904 0.012300 0.010549 0.011884 283,496 7,130,391
10/07/2019 0.012106 0.012398 0.010952 0.012001 265,549 7,200,316
09/07/2019 0.012779 0.013356 0.011827 0.012106 178,553 7,263,609
08/07/2019 0.013372 0.013888 0.012536 0.012775 249,145 7,664,740
07/07/2019 0.012995 0.013643 0.012950 0.013372 196,379 8,023,245
06/07/2019 0.013298 0.015060 0.012786 0.012995 533,315 7,797,128
05/07/2019 0.013154 0.013600 0.012896 0.013300 122,032 7,980,135
04/07/2019 0.013750 0.013962 0.012465 0.013157 252,055 7,894,388
03/07/2019 0.013531 0.014834 0.013118 0.013761 408,623 8,256,667
02/07/2019 0.014272 0.014507 0.013058 0.013531 239,259 8,118,457
01/07/2019 0.013851 0.015063 0.013589 0.014318 396,407 8,591,029
30/06/2019 0.014825 0.015516 0.013851 0.013851 403,210 8,310,859
29/06/2019 0.013836 0.015295 0.013251 0.014746 567,387 8,847,404
28/06/2019 0.013223 0.015976 0.012907 0.013880 727,684 8,327,746
27/06/2019 0.014285 0.015476 0.012940 0.013223 571,741 7,933,546
26/06/2019 0.015535 0.016585 0.013717 0.014414 915,620 8,648,556
25/06/2019 0.016187 0.016522 0.015261 0.015535 859,628 9,321,286
24/06/2019 0.015658 0.017624 0.015389 0.016125 970,337 9,675,274
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.009303 USD and is down 5.69% over the last 24 hours. It is currently trading on 10 active market(s) with 132,881 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
Statistiche SingularDTV
Prezzo SingularDTV 0.009303 USD
ROI SingularDTV -51.77%
Posizione mercato #413
Cap. del mercato 5,581,577 USD
Volume 24 ore 132,881 USD
Rifornimento circolante 600,000,000 SNGLS
Rifornimento totale 1,000,000,000 SNGLS
Rifornimento massimo Nessun dato
Più alto di sempre 0.478039 USD
(07/01/2018)
Più basso di sempre 0.005884 USD
(23/12/2016)
Più alto/Più basso 52 sett. 0.049433 USD /
0.008240 USD
Più alto/Più basso 90 gg 0.021970 USD /
0.008430 USD
Più alto/Più basso 30 gg 0.016585 USD /
0.008430 USD
Più alto/Più basso 7 gg 0.011683 USD /
0.008430 USD
Più alto/Più basso 24 ore 0.010103 USD /
0.008997 USD
Più alto/Più basso ieri 0.010746 USD /
0.009565 USD
Apertura/Chiusura ieri 0.010124 USD /
0.009592 USD
Risultato ieri $-0.000532 USD (-5.25%)
Volume ieri $468,911 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)