Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SingularDTV SingularDTV (SNGLS)
0.008421 USD (6.84%)
0.00000085 BTC (10.25%)
0.00004005 ETH (8.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,052,482 USD
510 BTC
24,028 ETH
Volume (24h)
794,878 USD
80.31 BTC
3,780 ETH
Rifornimento circolante
600,000,000 SNGLS
Rifornimento totale
1,000,000,000 SNGLS

Dati storici per SingularDTV

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.007477 0.008980 0.007449 0.008362 458,386 5,017,232
17/09/2019 0.007272 0.007617 0.007165 0.007463 97,766 4,477,661
16/09/2019 0.007347 0.007383 0.006949 0.007263 76,206 4,357,973
15/09/2019 0.006968 0.007631 0.006952 0.007348 97,359 4,408,535
14/09/2019 0.006983 0.007067 0.006747 0.006968 32,718 4,180,870
13/09/2019 0.006595 0.007486 0.006528 0.006984 107,120 4,190,522
12/09/2019 0.007047 0.007055 0.006426 0.006596 71,947 3,957,893
11/09/2019 0.007184 0.007403 0.006959 0.007040 110,160 4,224,185
10/09/2019 0.007237 0.007578 0.006902 0.007178 188,910 4,306,840
09/09/2019 0.006607 0.007836 0.006430 0.007239 389,201 4,343,403
08/09/2019 0.006517 0.007096 0.006517 0.006603 187,988 3,961,931
07/09/2019 0.006240 0.010740 0.006228 0.006521 924,073 3,912,662
06/09/2019 0.006699 0.006783 0.006108 0.006238 66,160 3,743,100
05/09/2019 0.006754 0.006900 0.006602 0.006699 23,031 4,019,678
04/09/2019 0.006723 0.006915 0.006561 0.006753 18,636 4,051,815
03/09/2019 0.007092 0.007182 0.006540 0.006736 63,214 4,041,722
02/09/2019 0.007317 0.007398 0.006893 0.007090 80,150 4,254,207
01/09/2019 0.007252 0.007364 0.007031 0.007317 54,212 4,390,003
31/08/2019 0.007147 0.007507 0.007043 0.007233 52,826 4,339,855
30/08/2019 0.006875 0.007405 0.006721 0.007145 46,087 4,286,719
29/08/2019 0.007313 0.007803 0.006760 0.006875 190,803 4,124,781
28/08/2019 0.008068 0.008158 0.007032 0.007313 127,360 4,387,618
27/08/2019 0.008094 0.008400 0.008009 0.008068 95,762 4,840,773
26/08/2019 0.007907 0.010534 0.007890 0.008095 1,309,859 4,857,047
25/08/2019 0.008914 0.009033 0.007887 0.007897 228,397 4,738,165
24/08/2019 0.007714 0.009863 0.007600 0.008914 134,906 5,348,632
23/08/2019 0.007595 0.007799 0.007480 0.007699 64,313 4,619,678
22/08/2019 0.007483 0.007808 0.007177 0.007595 96,397 4,556,792
21/08/2019 0.007629 0.007672 0.006988 0.007483 79,250 4,490,039
20/08/2019 0.007486 0.008033 0.007310 0.007632 150,728 4,579,020
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.008421 USD and is up 6.84% over the last 24 hours. It is currently trading on 9 active market(s) with 794,878 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
Statistiche SingularDTV
Prezzo SingularDTV 0.008421 USD
ROI SingularDTV -56.34%
Posizione mercato #474
Cap. del mercato 5,052,482 USD
Volume 24 ore 794,878 USD
Rifornimento circolante 600,000,000 SNGLS
Rifornimento totale 1,000,000,000 SNGLS
Rifornimento massimo Nessun dato
Più alto di sempre 0.478039 USD
(07/01/2018)
Più basso di sempre 0.005884 USD
(23/12/2016)
Più alto/Più basso 52 sett. 0.049433 USD /
0.006108 USD
Più alto/Più basso 90 gg 0.017624 USD /
0.006108 USD
Più alto/Più basso 30 gg 0.010740 USD /
0.006108 USD
Più alto/Più basso 7 gg 0.009291 USD /
0.006528 USD
Più alto/Più basso 24 ore 0.009291 USD /
0.007694 USD
Più alto/Più basso ieri 0.008980 USD /
0.007449 USD
Apertura/Chiusura ieri 0.007477 USD /
0.008362 USD
Risultato ieri $0.000885 USD (+11.84%)
Volume ieri $458,386 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)