×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $222,443,725,038Vol 24h:  $72,207,074,616Dominanza BTC:  65.8%
Cap. del mercato:  $222,443,725,038Vol 24h:  $72,207,074,616Dominanza BTC:  65.8%Criptovalute:  4,842Mercati:  20,929

SingularDTV (SNGLS)

$0.009032 USD (0.73%)
0.00000111 BTC (1.25%)
0.00005081 ETH (0.15%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $5,419,030 USD
    668.59700715 BTC
    30,485 ETH
  • Volume (24h)
    $89,369.79 USD
    11.02639793 BTC
    502.74724013 ETH
  • Rifornimento circolante
    600,000,000 SNGLS
  • Rifornimento totale
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.009549
    0.009679
    0.008741
    0.009192
    164,839
    5,515,033
    Nov 18, 2019
    0.010202
    0.011203
    0.009198
    0.009550
    660,915
    5,730,020
    Nov 17, 2019
    0.009409
    0.010768
    0.009223
    0.010279
    1,895,125
    6,167,598
    Nov 16, 2019
    0.009170
    0.009460
    0.008999
    0.009409
    78,042.40
    5,645,526
    Nov 15, 2019
    0.009682
    0.009758
    0.009012
    0.009084
    80,534.18
    5,450,143
    Nov 14, 2019
    0.010041
    0.010088
    0.009570
    0.009670
    39,976.40
    5,801,704
    Nov 13, 2019
    0.010285
    0.010285
    0.009852
    0.010041
    59,045.21
    6,024,657
    Nov 12, 2019
    0.009722
    0.010283
    0.009634
    0.010283
    178,306
    6,169,686
    Nov 11, 2019
    0.009690
    0.010214
    0.009220
    0.009722
    387,455
    5,833,010
    Nov 10, 2019
    0.009038
    0.010127
    0.009008
    0.009690
    1,089,720
    5,814,076
    Nov 09, 2019
    0.008981
    0.009278
    0.008914
    0.009038
    76,470.14
    5,423,064
    Nov 08, 2019
    0.009540
    0.009657
    0.008710
    0.008983
    72,499.48
    5,389,720
    Nov 07, 2019
    0.009569
    0.009756
    0.009311
    0.009543
    107,089
    5,725,914
    Nov 06, 2019
    0.009626
    0.009781
    0.009415
    0.009565
    65,470.55
    5,739,124
    Nov 05, 2019
    0.009521
    0.009843
    0.009413
    0.009626
    136,132
    5,775,421
    Nov 04, 2019
    0.009594
    0.010037
    0.009295
    0.009521
    253,529
    5,712,423
    Nov 03, 2019
    0.009699
    0.010401
    0.009294
    0.009609
    397,153
    5,765,506
    Nov 02, 2019
    0.009610
    0.009811
    0.009456
    0.009698
    73,154.45
    5,819,028
    Nov 01, 2019
    0.009839
    0.009844
    0.009265
    0.009614
    155,051
    5,768,483
    Oct 31, 2019
    0.009493
    0.010650
    0.009422
    0.009844
    812,784
    5,906,404
    Oct 30, 2019
    0.009233
    0.009613
    0.008864
    0.009493
    207,888
    5,695,958
    Oct 29, 2019
    0.009344
    0.009581
    0.008909
    0.009229
    126,589
    5,537,139
    Oct 28, 2019
    0.009276
    0.009841
    0.009174
    0.009334
    215,140
    5,600,332
    Oct 27, 2019
    0.009259
    0.009868
    0.008902
    0.009300
    199,886
    5,579,786
    Oct 26, 2019
    0.009620
    0.009865
    0.008824
    0.009259
    292,476
    5,555,647
    Oct 25, 2019
    0.009118
    0.010103
    0.008972
    0.009624
    240,152
    5,774,521
    Oct 24, 2019
    0.008913
    0.009242
    0.008676
    0.009118
    75,447.99
    5,470,546
    Oct 23, 2019
    0.009918
    0.009954
    0.008665
    0.008913
    144,058
    5,347,950
    Oct 22, 2019
    0.010223
    0.010517
    0.009846
    0.009927
    170,901
    5,956,088
    Oct 21, 2019
    0.010126
    0.010457
    0.009818
    0.010300
    391,236
    6,179,839
    Oct 20, 2019
    0.010316
    0.010365
    0.009578
    0.010125
    141,703
    6,074,701

Informazioni su SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is $0.009032 USD and is up 0.73% over the last 24 hours. It is currently trading on 9 active market(s) with $89,369.79 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

Statistiche SingularDTV

SingularDTV Price
$0.009032 USD
SingularDTV ROI
-53.17%
Posizione mercato
#428
Cap. del mercato
$5,419,030 USD
Volume 24 ore
$89,369.79 USD
Rifornimento circolante
600,000,000 SNGLS
Rifornimento totale
1,000,000,000 SNGLS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.478039 USD
(Jan 07, 2018)
Più basso di sempre
$0.005884 USD
(Dec 23, 2016)
Più alto/Più basso 52 sett.
$0.049433 USD /
$0.006108 USD
Più alto/Più basso 90 gg
$0.014110 USD /
$0.006108 USD
Più alto/Più basso 30 gg
$0.011203 USD /
$0.008665 USD
Più alto/Più basso 7 gg
$0.011203 USD /
$0.008741 USD
Più alto/Più basso 24 ore
$0.009293 USD /
$0.008741 USD
Più alto/Più basso ieri
$0.009679 USD /
$0.008741 USD
Apertura/Chiusura ieri
$0.009549 USD /
$0.009192 USD
Risultato ieri
$-0.000358 USD (-3.74%)
Volume ieri
$164,839 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.