×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $221,566,628,693Vol 24h:  $78,201,085,262Dominanza BTC:  66.1%
Cap. del mercato:  $221,566,628,693Vol 24h:  $78,201,085,262Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,893

Silverway (SLV)

$0.880530 USD (-0.78%)
0.00010861 BTC (4.47%)
0.00501678 ETH (4.25%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $88,053,016 USD
    10,861 BTC
    501,678 ETH
  • Volume (24h)
    $5,506,961 USD
    679.28739558 BTC
    31,376 ETH
  • Rifornimento circolante
    100,000,000 SLV
  • Rifornimento totale
    1,000,000,000 SLV
  • Historical data for Silverway

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.841803
    0.907381
    0.837683
    0.896082
    5,111,390
    89,608,167
    Nov 17, 2019
    0.871021
    0.875694
    0.839948
    0.841580
    5,158,218
    84,157,971
    Nov 16, 2019
    0.912488
    0.917009
    0.868024
    0.871021
    4,476,156
    87,102,124
    Nov 15, 2019
    0.927489
    0.944339
    0.908247
    0.912281
    6,199,420
    91,228,125
    Nov 14, 2019
    0.944567
    0.954249
    0.923443
    0.927489
    5,202,792
    92,748,947
    Nov 13, 2019
    0.995332
    0.998207
    0.944448
    0.944667
    5,497,061
    94,466,738
    Nov 12, 2019
    0.981496
    0.995547
    0.978819
    0.995114
    3,764,949
    99,511,366
    Nov 11, 2019
    0.978268
    0.996219
    0.953622
    0.981442
    3,088,099
    98,144,232
    Nov 10, 2019
    0.860270
    1.04
    0.859868
    0.978268
    2,916,362
    97,826,775
    Nov 09, 2019
    0.894348
    0.911291
    0.852878
    0.860361
    3,330,959
    86,036,083
    Nov 08, 2019
    1.07
    1.07
    0.893524
    0.894355
    3,840,984
    89,435,521
    Nov 07, 2019
    1.12
    1.12
    1.06
    1.07
    4,195,525
    106,653,657
    Nov 06, 2019
    1.11
    1.12
    1.09
    1.12
    4,642,659
    111,958,188
    Nov 05, 2019
    1.12
    1.12
    1.09
    1.11
    4,637,664
    110,700,162
    Nov 04, 2019
    1.03
    1.13
    1.03
    1.12
    4,451,589
    112,069,440
    Nov 03, 2019
    1.12
    1.12
    1.02
    1.03
    4,106,159
    103,364,346
    Nov 02, 2019
    1.05
    1.14
    1.05
    1.12
    5,703,264
    111,686,721
    Nov 01, 2019
    1.02
    1.06
    1.00
    1.05
    5,370,999
    104,945,180
    Oct 31, 2019
    0.924503
    1.05
    0.898905
    1.02
    3,255,358
    102,128,197
    Oct 30, 2019
    0.866715
    0.927005
    0.832872
    0.924668
    3,777,589
    92,466,761
    Oct 29, 2019
    0.891475
    0.905352
    0.844762
    0.866482
    3,714,200
    86,648,238
    Oct 28, 2019
    0.898816
    0.919402
    0.879060
    0.891475
    3,655,337
    89,147,488
    Oct 27, 2019
    0.832595
    0.911084
    0.826222
    0.899429
    4,057,410
    89,942,861
    Oct 26, 2019
    0.776840
    0.912582
    0.776840
    0.832595
    2,890,212
    83,259,522
    Oct 25, 2019
    0.712377
    0.791899
    0.707674
    0.777195
    4,115,515
    77,719,482
    Oct 24, 2019
    0.724985
    0.737943
    0.711795
    0.712377
    3,332,001
    71,237,663
    Oct 23, 2019
    0.789180
    0.790208
    0.723668
    0.724455
    4,044,683
    72,445,526
    Oct 22, 2019
    0.768018
    0.795220
    0.754010
    0.789153
    4,503,420
    78,915,308
    Oct 21, 2019
    0.742918
    0.767908
    0.738280
    0.767898
    4,478,466
    76,789,772
    Oct 20, 2019
    0.762420
    0.766344
    0.739501
    0.742816
    3,992,516
    74,281,609
    Oct 19, 2019
    0.690000
    0.771237
    0.689906
    0.762394
    4,224,851
    76,239,425

Informazioni su Silverway

Silverway provides aggregated and structured OTC (over-the-counter) data for crypto markets. The ecosystem includes hundreds of professional investors, brokers, exchanges, projects, and thousands of retail investors, which could potentially be opened up to more accredited market participants. The platform was reportedly created by a team of former investment bankers and private equity professionals.

Statistiche Silverway

Silverway Price
$0.880530 USD
Silverway ROI
340.27%
Posizione mercato
#56
Cap. del mercato
$88,053,016 USD
Volume 24 ore
$5,506,961 USD
Rifornimento circolante
100,000,000 SLV
Rifornimento totale
1,000,000,000 SLV
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.40 USD
(Jul 09, 2019)
Più basso di sempre
$0.099230 USD
(Aug 30, 2019)
Più alto/Più basso 52 sett.
$2.40 USD /
$0.094049 USD
Più alto/Più basso 90 gg
$1.46 USD /
$0.094049 USD
Più alto/Più basso 30 gg
$1.14 USD /
$0.707674 USD
Più alto/Più basso 7 gg
$0.998207 USD /
$0.837683 USD
Più alto/Più basso 24 ore
$0.917043 USD /
$0.873485 USD
Più alto/Più basso ieri
$0.907381 USD /
$0.837683 USD
Apertura/Chiusura ieri
$0.841803 USD /
$0.896082 USD
Risultato ieri
$0.054279 USD (6.45%)
Volume ieri
$5,111,390 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.