Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Sequence Sequence (SEQ)
0.011660 USD (13.45%)
0.00000290 BTC (13.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
541,839 USD
135 BTC
Volume (24h)
5,998 USD
1.49 BTC
Rifornimento circolante
46,467,923 SEQ

Dati storici per Sequence

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.010673 0.012346 0.009944 0.011561 6,346 537,230
23/03/2019 0.009881 0.010700 0.009865 0.010684 318 496,419
22/03/2019 0.010167 0.010514 0.009311 0.009887 2,117 459,381
21/03/2019 0.009796 0.010199 0.009392 0.010186 1,574 473,242
20/03/2019 0.010020 0.010048 0.009764 0.009781 91 454,392
19/03/2019 0.009950 0.010051 0.009398 0.010014 512 465,165
18/03/2019 0.009935 0.010110 0.009891 0.009943 33 461,865
17/03/2019 0.010438 0.010458 0.009861 0.009926 95 461,044
16/03/2019 0.010298 0.010563 0.009892 0.010436 220 484,701
15/03/2019 0.009951 0.010549 0.009922 0.010300 187 478,347
14/03/2019 0.010605 0.010667 0.009429 0.009959 1,535 462,456
13/03/2019 0.010718 0.010942 0.009940 0.010608 457 492,589
12/03/2019 0.009251 0.011174 0.009066 0.010696 1,747 496,648
11/03/2019 0.009832 0.010208 0.009240 0.009240 921 429,005
10/03/2019 0.010553 0.010554 0.009261 0.009825 1,935 456,135
09/03/2019 0.010791 0.010868 0.010458 0.010540 236 489,267
08/03/2019 0.010950 0.011153 0.010074 0.010799 955 501,261
07/03/2019 0.010507 0.011165 0.010477 0.010937 1,179 507,668
06/03/2019 0.011685 0.012083 0.010158 0.010494 2,578 487,072
05/03/2019 0.011208 0.012152 0.010972 0.011702 868 543,120
04/03/2019 0.010851 0.011590 0.010851 0.011203 102 519,906
03/03/2019 0.011338 0.011891 0.010474 0.010869 816 504,377
02/03/2019 0.010766 0.011378 0.010766 0.011350 124 526,663
01/03/2019 0.010434 0.011664 0.010404 0.010787 1,835 500,519
28/02/2019 0.010503 0.011111 0.010406 0.010436 53 484,183
27/02/2019 0.010989 0.011250 0.010306 0.010491 171 486,706
26/02/2019 0.011195 0.011243 0.010952 0.010979 144 509,345
25/02/2019 0.011172 0.011328 0.010657 0.011228 496 520,877
24/02/2019 0.012475 0.012683 0.011138 0.011174 53 518,310
23/02/2019 0.011509 0.012690 0.011460 0.012462 106 578,021
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,467,923 SEQ. The last known price of Sequence is 0.011660 USD and is up 13.45% over the last 24 hours. It is currently trading on 1 active market(s) with 5,998 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Sequence Statistics
Sequence Price 0.011660 USD
Sequence ROI -19.10%
Market Rank #903
Cap. del mercato 541,839 USD
24 Hour Volume 5,998 USD
Rifornimento circolante 46,467,923 SEQ
Rifornimento totale 46,467,923 SEQ
Rifornimento massimo Nessun dato
All Time High 1.36 USD
(09/01/2018)
All Time Low 0.003004 USD
(05/01/2017)
52 Week High / Low 0.244069 USD /
0.009066 USD
90 Day High / Low 0.027651 USD /
0.009066 USD
30 Day High / Low 0.012683 USD /
0.009066 USD
7 Day High / Low 0.012346 USD /
0.009311 USD
24 Hour High / Low 0.012352 USD /
0.010246 USD
Yesterday's High / Low 0.012346 USD /
0.009944 USD
Yesterday's Open / Close 0.010673 USD /
0.011561 USD
Yesterday's Change $0.000888 USD (+8.32%)
Yesterday's Volume $6,346 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)