Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Sequence Sequence (SEQ)
0.018600 USD (-23.99%)
0.00000232 BTC (-25.60%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
867,480 USD
108 BTC
Volume (24h)
22,820 USD
2.85 BTC
Rifornimento circolante
46,637,472 SEQ

Dati storici per Sequence

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.013706 0.031843 0.013415 0.019092 862,626 890,382
23/05/2019 0.013624 0.013810 0.013254 0.013701 212 638,925
22/05/2019 0.014149 0.015468 0.013635 0.013641 51 636,118
21/05/2019 0.014111 0.014618 0.013811 0.014151 380 659,862
20/05/2019 0.015000 0.015000 0.013722 0.014114 163 658,059
19/05/2019 0.013262 0.015103 0.013237 0.014998 93 699,259
18/05/2019 0.013248 0.013543 0.013078 0.013256 8 618,014
17/05/2019 0.017016 0.017117 0.012520 0.013248 839 617,600
16/05/2019 0.014880 0.017337 0.014844 0.017022 118 793,471
15/05/2019 0.013960 0.018316 0.013952 0.014901 1,181 694,566
14/05/2019 0.013832 0.017949 0.013604 0.013968 798 651,015
13/05/2019 0.014627 0.016545 0.012107 0.013832 1,579 644,632
12/05/2019 0.014548 0.016193 0.013622 0.014627 830 681,664
11/05/2019 0.012804 0.015670 0.012798 0.014536 708 677,395
10/05/2019 0.013876 0.014631 0.012574 0.012804 1,174 596,647
09/05/2019 0.013628 0.013915 0.013539 0.013882 408 646,838
08/05/2019 0.014055 0.014282 0.013462 0.013629 371 635,019
07/05/2019 0.014007 0.016599 0.013365 0.014073 8,511 655,661
06/05/2019 0.013238 0.015462 0.012927 0.015446 4,648 719,592
05/05/2019 0.015807 0.015811 0.013069 0.013245 1,563 616,992
04/05/2019 0.013216 0.017105 0.013216 0.015810 1,834 736,426
03/05/2019 0.012605 0.013594 0.012564 0.013216 504 615,564
02/05/2019 0.013557 0.013570 0.012342 0.012607 140 587,197
01/05/2019 0.012460 0.014487 0.012240 0.013553 838 631,208
30/04/2019 0.013577 0.013647 0.010656 0.012463 1,362 580,393
29/04/2019 0.013562 0.013630 0.012014 0.013576 372 632,188
28/04/2019 0.013471 0.013674 0.012186 0.013554 132 631,151
27/04/2019 0.013524 0.013588 0.012484 0.013469 49 627,149
26/04/2019 0.013464 0.013915 0.012380 0.013516 159 629,306
25/04/2019 0.014803 0.014871 0.012990 0.013419 114 624,740
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,637,472 SEQ. The last known price of Sequence is 0.018600 USD and is down 23.99% over the last 24 hours. It is currently trading on 1 active market(s) with 22,820 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Statistiche Sequence
Prezzo Sequence 0.018600 USD
ROI Sequence +29.05%
Posizione mercato #887
Cap. del mercato 867,480 USD
Volume 24 ore 22,820 USD
Rifornimento circolante 46,637,472 SEQ
Rifornimento totale 46,637,472 SEQ
Rifornimento massimo Nessun dato
Più alto di sempre 1.36 USD
(09/01/2018)
Più basso di sempre 0.003004 USD
(05/01/2017)
Più alto/Più basso 52 sett. 0.153561 USD /
0.007365 USD
Più alto/Più basso 90 gg 0.031843 USD /
0.007365 USD
Più alto/Più basso 30 gg 0.031843 USD /
0.010656 USD
Più alto/Più basso 7 gg 0.031843 USD /
0.013078 USD
Più alto/Più basso 24 ore 0.026681 USD /
0.016855 USD
Più alto/Più basso ieri 0.031843 USD /
0.013415 USD
Apertura/Chiusura ieri 0.013706 USD /
0.019092 USD
Risultato ieri $0.005386 USD (+39.30%)
Volume ieri $862,626 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)