Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Sequence Sequence (SEQ)
0.001218 USD (-33.12%)
0.00000013 BTC (-31.59%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
56,977 USD
6 BTC
Volume (24h)
392 USD
0.04 BTC
Rifornimento circolante
46,783,500 SEQ

Dati storici per Sequence

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.002359 0.002864 0.001732 0.002420 239 113,197
16/07/2019 0.002613 0.004227 0.002126 0.002364 33,493 110,564
15/07/2019 0.003174 0.003385 0.002125 0.002616 197 122,358
14/07/2019 0.004211 0.004217 0.002234 0.003173 443 148,398
13/07/2019 0.004490 0.006412 0.002541 0.004209 1,800 196,852
12/07/2019 0.005790 0.006423 0.004433 0.004488 1,803 209,916
11/07/2019 0.007771 0.007771 0.004916 0.005786 1,941 270,566
10/07/2019 0.007160 0.009034 0.006787 0.007770 5,160 363,351
09/07/2019 0.006756 0.007544 0.006239 0.007160 3,551 334,795
08/07/2019 0.006524 0.008359 0.005836 0.006753 4,312 315,758
07/07/2019 0.008288 0.009909 0.006520 0.006524 6,275 305,024
06/07/2019 0.007894 0.009907 0.005671 0.008288 13,941 387,499
05/07/2019 0.013550 0.017421 0.006859 0.007895 28,188 369,103
04/07/2019 0.013629 0.016040 0.013056 0.013554 670 633,617
03/07/2019 0.012760 0.015031 0.012622 0.013630 1,022 637,129
02/07/2019 0.013834 0.014084 0.010436 0.012760 7,390 596,436
01/07/2019 0.014301 0.022756 0.010692 0.013831 26,263 646,469
30/06/2019 0.015619 0.016008 0.013300 0.014301 665 668,395
29/06/2019 0.014503 0.015703 0.013558 0.015632 3,011 730,559
28/06/2019 0.012610 0.015623 0.011234 0.014491 5,578 677,210
27/06/2019 0.012864 0.014970 0.009233 0.012610 2,515 589,247
26/06/2019 0.011554 0.015941 0.009402 0.012858 1,348 600,821
25/06/2019 0.010899 0.013839 0.009846 0.011554 5,237 539,845
24/06/2019 0.008460 0.010927 0.008208 0.010900 1,025 509,272
23/06/2019 0.011235 0.011855 0.007884 0.008460 2,309 395,237
22/06/2019 0.012599 0.014167 0.008842 0.011233 2,370 524,777
21/06/2019 0.012279 0.014389 0.012013 0.012599 1,813 588,548
20/06/2019 0.014923 0.014942 0.012202 0.012271 4,415 573,165
19/06/2019 0.016595 0.016621 0.013553 0.014926 1,655 697,168
18/06/2019 0.012872 0.017522 0.011525 0.016584 4,538 774,554
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,783,500 SEQ. The last known price of Sequence is 0.001218 USD and is down 33.12% over the last 24 hours. It is currently trading on 1 active market(s) with 392 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Statistiche Sequence
Prezzo Sequence 0.001218 USD
ROI Sequence -91.55%
Posizione mercato #1584
Cap. del mercato 56,977 USD
Volume 24 ore 392 USD
Rifornimento circolante 46,783,500 SEQ
Rifornimento totale 46,783,500 SEQ
Rifornimento massimo Nessun dato
Più alto di sempre 1.36 USD
(09/01/2018)
Più basso di sempre 0.001217 USD
(18/07/2019)
Più alto/Più basso 52 sett. 0.153561 USD /
0.001217 USD
Più alto/Più basso 90 gg 0.031843 USD /
0.001217 USD
Più alto/Più basso 30 gg 0.022756 USD /
0.001217 USD
Più alto/Più basso 7 gg 0.006725 USD /
0.001217 USD
Più alto/Più basso 24 ore 0.002494 USD /
0.001217 USD
Più alto/Più basso ieri 0.002864 USD /
0.001732 USD
Apertura/Chiusura ieri 0.002359 USD /
0.002420 USD
Risultato ieri $0.000061 USD (+2.59%)
Volume ieri $239 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)