×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,583Cap. del mercato:  $195,051,148,434Vol 24h:  $59,118,918,154Dominanza BTC:  66.5%
Cap. del mercato:  $195,051,148,434Vol 24h:  $59,118,918,154Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,583

SDChain (SDA)

$0.001145 USD (0.32%)
0.00000016 BTC (-0.26%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,718,170 USD
    239.97911698 BTC
  • Volume (24h)
    $54,015.40 USD
    7.54440490 BTC
  • Rifornimento circolante
    1,499,999,978 SDA
  • Rifornimento totale
    1,999,999,979 SDA
  • Historical data for SDChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.001145
    0.001150
    0.001103
    0.001143
    54,707.88
    1,714,733
    Dec 13, 2019
    0.001107
    0.001159
    0.001079
    0.001145
    53,864.89
    1,717,985
    Dec 12, 2019
    0.001164
    0.001166
    0.001060
    0.001107
    109,553
    1,660,733
    Dec 11, 2019
    0.001112
    0.001164
    0.001031
    0.001164
    34,903.59
    1,745,400
    Dec 10, 2019
    0.001127
    0.001196
    0.001078
    0.001112
    50,345.74
    1,667,452
    Dec 09, 2019
    0.001256
    0.001262
    0.001122
    0.001127
    57,060.89
    1,690,806
    Dec 08, 2019
    0.001161
    0.001265
    0.001151
    0.001257
    58,887.36
    1,884,850
    Dec 07, 2019
    0.001194
    0.001258
    0.001151
    0.001161
    55,704.72
    1,740,988
    Dec 06, 2019
    0.001121
    0.001419
    0.001046
    0.001194
    55,792.65
    1,790,501
    Dec 05, 2019
    0.001203
    0.001283
    0.001098
    0.001119
    62,648.99
    1,679,207
    Dec 04, 2019
    0.001184
    0.001209
    0.001116
    0.001203
    62,944.33
    1,804,644
    Dec 03, 2019
    0.001044
    0.001203
    0.001032
    0.001184
    59,187.51
    1,775,755
    Dec 02, 2019
    0.001164
    0.001172
    0.001033
    0.001044
    55,666.92
    1,565,534
    Dec 01, 2019
    0.001114
    0.001170
    0.001063
    0.001165
    60,745.33
    1,746,915
    Nov 30, 2019
    0.001257
    0.001268
    0.001079
    0.001114
    56,606.13
    1,671,090
    Nov 29, 2019
    0.001046
    0.001271
    0.001045
    0.001257
    113,224
    1,885,562
    Nov 28, 2019
    0.001179
    0.001271
    0.000984
    0.001046
    31,146.38
    1,569,316
    Nov 27, 2019
    0.001206
    0.001248
    0.001151
    0.001179
    61,563.47
    1,768,053
    Nov 26, 2019
    0.001186
    0.001213
    0.001120
    0.001208
    60,973.91
    1,811,569
    Nov 25, 2019
    0.001042
    0.001216
    0.000980
    0.001186
    58,792.40
    1,779,337
    Nov 24, 2019
    0.001259
    0.001263
    0.001043
    0.001043
    57,521.68
    1,564,175
    Nov 23, 2019
    0.001187
    0.001264
    0.001083
    0.001259
    64,761.35
    1,887,944
    Nov 22, 2019
    0.001098
    0.001219
    0.001039
    0.001188
    60,771.71
    1,781,618
    Nov 21, 2019
    0.001230
    0.001294
    0.001080
    0.001098
    55,129.55
    1,646,718
    Nov 20, 2019
    0.001224
    0.001319
    0.001177
    0.001230
    59,290.70
    1,845,045
    Nov 19, 2019
    0.001227
    0.001488
    0.001056
    0.001224
    58,089.77
    1,836,405
    Nov 18, 2019
    0.001315
    0.001440
    0.001219
    0.001228
    68,466.42
    1,842,091
    Nov 17, 2019
    0.001284
    0.001581
    0.001276
    0.001315
    75,422.44
    1,972,309
    Nov 16, 2019
    0.001281
    0.001380
    0.001213
    0.001284
    57,735.68
    1,925,602
    Nov 15, 2019
    0.001376
    0.001392
    0.001220
    0.001281
    65,396.41
    1,921,833

Informazioni su SDChain

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,978.518 with 1,499,999,977.518 in circulation. The last known price of SDChain is $0.001145 USD and is up 0.32% over the last 24 hours. It is currently trading on 1 active market(s) with $54,015.40 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

Statistiche SDChain

SDChain Price
$0.001145 USD
SDChain ROI
-71.37%
Posizione mercato
#696
Cap. del mercato
$1,718,170 USD
Volume 24 ore
$54,015.40 USD
Rifornimento circolante
1,499,999,978 SDA
Rifornimento totale
1,999,999,979 SDA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.009106 USD
(Apr 10, 2019)
Più basso di sempre
$0.000962 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$0.009106 USD /
$0.000962 USD
Più alto/Più basso 90 gg
$0.002090 USD /
$0.000962 USD
Più alto/Più basso 30 gg
$0.001581 USD /
$0.000980 USD
Più alto/Più basso 7 gg
$0.001262 USD /
$0.001031 USD
Più alto/Più basso 24 ore
$0.001166 USD /
$0.001116 USD
Più alto/Più basso ieri
$0.001150 USD /
$0.001103 USD
Apertura/Chiusura ieri
$0.001145 USD /
$0.001143 USD
Risultato ieri
$-0.000002 USD (-0.19%)
Volume ieri
$54,707.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.