Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SDChain SDChain (SDA)
0.001735 USD (4.15%)
0.00000017 BTC (4.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,602,052 USD
259 BTC
Volume (24h)
89,098 USD
8.88 BTC
Rifornimento circolante
1,499,999,978 SDA
Rifornimento totale
1,999,999,979 SDA

Dati storici per SDChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.001677 0.001701 0.001643 0.001660 84,126 2,489,660
20/09/2019 0.001724 0.001796 0.001656 0.001677 86,130 2,515,817
19/09/2019 0.001754 0.001756 0.001657 0.001729 88,961 2,594,045
18/09/2019 0.001831 0.001873 0.001716 0.001754 74,947 2,630,657
17/09/2019 0.001699 0.002090 0.001682 0.001836 76,726 2,754,417
16/09/2019 0.001708 0.001821 0.001680 0.001699 257,187 2,547,781
15/09/2019 0.001693 0.001771 0.001621 0.001708 338,382 2,561,343
14/09/2019 0.001650 0.001991 0.001575 0.001693 76,950 2,539,484
13/09/2019 0.001737 0.001845 0.001522 0.001648 67,025 2,472,480
12/09/2019 0.001591 0.001919 0.001428 0.001738 73,921 2,606,777
11/09/2019 0.001564 0.001598 0.001483 0.001591 69,730 2,386,003
10/09/2019 0.001504 0.001734 0.001459 0.001564 65,183 2,346,273
09/09/2019 0.001650 0.001655 0.001495 0.001505 51,597 2,256,964
08/09/2019 0.001586 0.001693 0.001586 0.001650 87,345 2,474,784
07/09/2019 0.001546 0.001650 0.001542 0.001586 86,256 2,379,523
06/09/2019 0.001672 0.001740 0.001483 0.001547 62,344 2,319,799
05/09/2019 0.001584 0.001722 0.001557 0.001672 69,261 2,508,257
04/09/2019 0.001777 0.001997 0.001514 0.001584 61,984 2,375,339
03/09/2019 0.001783 0.001839 0.001679 0.001777 66,308 2,665,500
02/09/2019 0.001767 0.001821 0.001620 0.001783 47,085 2,675,197
01/09/2019 0.001328 0.001815 0.001327 0.001767 95,917 2,649,832
31/08/2019 0.001570 0.002337 0.001328 0.001329 50,076 1,993,316
30/08/2019 0.001542 0.001616 0.001471 0.001570 54,792 2,354,999
29/08/2019 0.001652 0.001653 0.001467 0.001542 69,669 2,313,359
28/08/2019 0.001743 0.001776 0.001513 0.001652 69,213 2,478,091
27/08/2019 0.001568 0.001793 0.001401 0.001743 16,046 2,615,143
26/08/2019 0.001476 0.001758 0.001423 0.001569 369,425 2,352,949
25/08/2019 0.001434 0.001558 0.001384 0.001475 99,029 2,212,922
24/08/2019 0.001538 0.001580 0.001317 0.001434 266,357 2,151,480
23/08/2019 0.001530 0.001552 0.001090 0.001537 156,651 2,305,983
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SDChain

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,979 SDA with 1,499,999,978 SDA in circulation. The last known price of SDChain is 0.001735 USD and is up 4.15% over the last 24 hours. It is currently trading on 3 active market(s) with 89,098 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
Statistiche SDChain
Prezzo SDChain 0.001735 USD
ROI SDChain -56.64%
Posizione mercato #646
Cap. del mercato 2,602,052 USD
Volume 24 ore 89,098 USD
Rifornimento circolante 1,499,999,978 SDA
Rifornimento totale 1,999,999,979 SDA
Rifornimento massimo Nessun dato
Più alto di sempre 0.009106 USD
(10/04/2019)
Più basso di sempre 0.001090 USD
(23/08/2019)
Più alto/Più basso 52 sett. 0.009106 USD /
0.001090 USD
Più alto/Più basso 90 gg 0.004862 USD /
0.001090 USD
Più alto/Più basso 30 gg 0.002337 USD /
0.001317 USD
Più alto/Più basso 7 gg 0.002090 USD /
0.001613 USD
Più alto/Più basso 24 ore 0.002031 USD /
0.001613 USD
Più alto/Più basso ieri 0.001701 USD /
0.001643 USD
Apertura/Chiusura ieri 0.001677 USD /
0.001660 USD
Risultato ieri $-0.000018 USD (-1.06%)
Volume ieri $84,126 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)