×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,043Mercati:  20,221Cap. del mercato:  $238,529,756,272Vol 24h:  $96,816,800,904Dominanza BTC:  65.9%
Cap. del mercato:  $238,529,756,272Vol 24h:  $96,816,800,904Dominanza BTC:  65.9%Criptovalute:  5,043Mercati:  20,221

Scopuly (SKY)

$0.000007 USD (-24.14%)
7.882e-10 BTC (-23.83%)
0.00010983 XLM (-26.78%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $14,953.71 USD
    1.72761232 BTC
    240,715 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Rifornimento circolante
    2,191,753,462 SKY
  • Rifornimento totale
    9,999,998,001 SKY
  • Historical data for Scopuly

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.000009
    0.000010
    0.000007
    0.000007
    0
    14,932.67
    Jan 19, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0
    19,740.37
    Jan 18, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0
    20,105.37
    Jan 17, 2020
    0.000005
    0.000009
    0.000005
    0.000009
    0
    19,733.63
    Jan 16, 2020
    0.000006
    0.000008
    0.000005
    0.000005
    0
    11,855.18
    Jan 15, 2020
    0.000010
    0.000011
    0.000006
    0.000006
    0
    12,648.21
    Jan 14, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0
    22,806.32
    Jan 13, 2020
    0.000008
    0.000011
    0.000008
    0.000011
    0
    23,168.94
    Jan 12, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    0
    18,397.67
    Jan 11, 2020
    0.000010
    0.000010
    0.000008
    0.000008
    0
    18,549.24
    Jan 10, 2020
    0.000007
    0.000011
    0.000007
    0.000010
    0
    22,374.26
    Jan 09, 2020
    0.000006
    0.000011
    0.000006
    0.000007
    0
    15,287.90
    Jan 08, 2020
    0.000009
    0.000010
    0.000006
    0.000006
    0
    13,804.84
    Jan 07, 2020
    0.000011
    0.000011
    0.000009
    0.000009
    0
    20,789.22
    Jan 06, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    23,999.32
    Jan 05, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0
    21,691.07
    Jan 04, 2020
    0.000010
    0.000010
    0.000008
    0.000009
    0
    19,254.95
    Jan 03, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0
    21,601.76
    Jan 02, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0
    21,079.13
    Jan 01, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    0
    21,706.41
    Dec 31, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    0
    21,627.93
    Dec 30, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    21,988.32
    Dec 29, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    22,006.18
    Dec 28, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    21,485.44
    Dec 27, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    22,332.95
    Dec 26, 2019
    0.000007
    0.000010
    0.000007
    0.000010
    0
    21,855.63
    Dec 25, 2019
    0.000010
    0.000010
    0.000007
    0.000007
    0
    14,556.58
    Dec 24, 2019
    0.000006
    0.000010
    0.000006
    0.000010
    0
    22,133.83
    Dec 23, 2019
    0.000009
    0.000011
    0.000006
    0.000007
    0
    14,246.70
    Dec 22, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    0
    18,969.95
    Dec 21, 2019
    0.000009
    0.000009
    0.000007
    0.000008
    0
    18,555.29

Informazioni su Scopuly

Scopuly describes itself as a secure cryptocurrency wallet and aims to become the easiest and safest way to store, issue, and exchange cryptocurrency assets built on the Stellar blockchain.

Statistiche Scopuly

Scopuly Price
$0.000007 USD
Scopuly ROI
-99.11%
Posizione mercato
#1809
Cap. del mercato
$14,953.71 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
2,191,753,462 SKY
Rifornimento totale
9,999,998,001 SKY
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.005319 USD
(Apr 25, 2019)
Più basso di sempre
$6.14e-7 USD
(Sep 08, 2019)
Più alto/Più basso 52 sett.
$0.005319 USD /
$6.14e-7 USD
Più alto/Più basso 90 gg
$0.000020 USD /
$0.000004 USD
Più alto/Più basso 30 gg
$0.000011 USD /
$0.000005 USD
Più alto/Più basso 7 gg
$0.000011 USD /
$0.000005 USD
Più alto/Più basso 24 ore
$0.000010 USD /
$0.000007 USD
Più alto/Più basso ieri
$0.000010 USD /
$0.000009 USD
Apertura/Chiusura ieri
$0.000009 USD /
$0.000009 USD
Risultato ieri
$-1.65e-7 USD (-1.80%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.