×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,922Mercati:  20,521Cap. del mercato:  $195,557,226,566Vol 24h:  $56,983,000,995Dominanza BTC:  66.6%
Cap. del mercato:  $195,557,226,566Vol 24h:  $56,983,000,995Dominanza BTC:  66.6%Criptovalute:  4,922Mercati:  20,521

Safe (SAFE)

$0.499809 USD (-1.97%)
0.00006950 BTC (-0.75%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $10,413,763 USD
    1,448 BTC
  • Volume (24h)
    $82,720.92 USD
    11.50267478 BTC
  • Rifornimento circolante
    20,835,499 SAFE
  • Rifornimento totale
    29,600,000 SAFE
  • Historical data for Safe

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.523850
    0.528281
    0.485487
    0.501335
    80,248.84
    10,445,558
    Dec 10, 2019
    0.523309
    0.529005
    0.488861
    0.523987
    79,813.46
    10,917,531
    Dec 09, 2019
    0.559314
    0.568613
    0.501178
    0.502370
    77,548.36
    10,467,128
    Dec 08, 2019
    0.534105
    0.570113
    0.528685
    0.559314
    85,377.33
    11,653,589
    Dec 07, 2019
    0.531940
    0.570563
    0.529229
    0.534105
    91,676.07
    11,128,338
    Dec 06, 2019
    0.505515
    0.596604
    0.505515
    0.531978
    84,216.67
    11,084,035
    Dec 05, 2019
    0.547812
    0.603478
    0.481158
    0.573788
    85,894.78
    11,955,170
    Dec 04, 2019
    0.379985
    0.583307
    0.372929
    0.547812
    87,113.73
    11,413,930
    Dec 03, 2019
    0.417069
    0.569858
    0.371849
    0.380018
    61,374.41
    7,917,859
    Dec 02, 2019
    0.378301
    0.439653
    0.369591
    0.416628
    68,378.26
    8,680,662
    Dec 01, 2019
    0.431007
    0.445715
    0.371461
    0.378318
    63,372.34
    7,882,440
    Nov 30, 2019
    0.434407
    0.462146
    0.383689
    0.430912
    68,879.72
    8,978,274
    Nov 29, 2019
    0.432307
    0.568149
    0.380571
    0.434407
    69,869.72
    9,051,083
    Nov 28, 2019
    0.542034
    0.606422
    0.248806
    0.424873
    69,886.61
    8,852,439
    Nov 27, 2019
    0.421003
    0.786093
    0.421003
    0.488999
    85,914.77
    10,188,536
    Nov 26, 2019
    0.442465
    0.581745
    0.344135
    0.425662
    69,828.74
    8,868,876
    Nov 25, 2019
    0.337045
    0.504895
    0.300013
    0.442709
    69,233.83
    9,224,064
    Nov 24, 2019
    0.436445
    0.587815
    0.301716
    0.336225
    52,464.76
    7,005,420
    Nov 23, 2019
    0.240541
    0.582610
    0.209060
    0.436438
    73,967.48
    9,093,397
    Nov 22, 2019
    0.580560
    0.591995
    0.200390
    0.240495
    38,488.18
    5,010,841
    Nov 21, 2019
    0.544309
    0.649490
    0.502839
    0.580560
    88,671.71
    12,096,251
    Nov 20, 2019
    0.508709
    0.584290
    0.487827
    0.576802
    96,024.16
    12,017,961
    Nov 19, 2019
    0.506798
    0.589331
    0.471282
    0.508709
    79,678.24
    10,599,196
    Nov 18, 2019
    0.522688
    0.603153
    0.505077
    0.506520
    84,354.77
    10,553,606
    Nov 17, 2019
    0.530024
    0.566802
    0.520042
    0.539682
    87,993.31
    11,244,542
    Nov 16, 2019
    0.526124
    0.569897
    0.516894
    0.530024
    80,956.89
    11,043,323
    Nov 15, 2019
    0.549091
    0.567815
    0.517247
    0.542971
    97,499.16
    11,313,082
    Nov 14, 2019
    0.588387
    0.591332
    0.527940
    0.549091
    38,274.47
    11,440,578
    Nov 13, 2019
    0.601009
    0.601710
    0.586564
    0.588445
    57,857.54
    12,260,550
    Nov 12, 2019
    0.614742
    0.620569
    0.586557
    0.600894
    76,226.41
    12,519,922

Informazioni su Safe

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Statistiche Safe

Safe Price
$0.499809 USD
Safe ROI
-75.05%
Posizione mercato
#272
Cap. del mercato
$10,413,763 USD
Volume 24 ore
$82,720.92 USD
Rifornimento circolante
20,835,499 SAFE
Rifornimento totale
29,600,000 SAFE
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.06 USD
(Jun 04, 2019)
Più basso di sempre
$0.200390 USD
(Nov 22, 2019)
Più alto/Più basso 52 sett.
$3.06 USD /
$0.200390 USD
Più alto/Più basso 90 gg
$1.22 USD /
$0.200390 USD
Più alto/Più basso 30 gg
$0.786093 USD /
$0.200390 USD
Più alto/Più basso 7 gg
$0.603478 USD /
$0.481158 USD
Più alto/Più basso 24 ore
$0.528281 USD /
$0.485487 USD
Più alto/Più basso ieri
$0.528281 USD /
$0.485487 USD
Apertura/Chiusura ieri
$0.523850 USD /
$0.501335 USD
Risultato ieri
$-0.022515 USD (-4.30%)
Volume ieri
$80,248.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.