Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.009172 USD (21.32%)
0.00000093 BTC (16.98%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,926,147 USD
195 BTC
Volume (24h)
27,586 USD
2.80 BTC
Rifornimento circolante
210,000,000 RVR
Rifornimento massimo
210,000,000 RVR

Dati storici per RevolutionVR

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.007925 0.010240 0.007419 0.008905 27,420 1,870,030
16/07/2019 0.009691 0.009808 0.007941 0.007941 8,308 1,667,708
15/07/2019 0.008513 0.010147 0.008281 0.009701 58,524 2,037,111
14/07/2019 0.009510 0.009735 0.008508 0.008508 19,895 1,786,671
13/07/2019 0.009571 0.009747 0.008975 0.009506 15,481 1,996,336
12/07/2019 0.010174 0.010541 0.008867 0.009567 15,321 2,009,146
11/07/2019 0.010564 0.011092 0.008270 0.010166 44,738 2,134,907
10/07/2019 0.009797 0.011225 0.009393 0.010562 26,043 2,218,093
09/07/2019 0.010563 0.011119 0.009321 0.009798 8,371 2,057,488
08/07/2019 0.011102 0.011305 0.010255 0.010559 8,733 2,217,448
07/07/2019 0.010864 0.011267 0.010246 0.011102 12,326 2,331,410
06/07/2019 0.009538 0.011956 0.009538 0.010864 25,529 2,281,512
05/07/2019 0.009358 0.011220 0.009055 0.009540 37,122 2,003,416
04/07/2019 0.009206 0.011485 0.009016 0.009361 31,647 1,965,800
03/07/2019 0.008651 0.011105 0.008599 0.009206 49,994 1,933,297
02/07/2019 0.008343 0.009098 0.007898 0.008651 36,519 1,816,694
01/07/2019 0.008710 0.009768 0.007618 0.008341 65,888 1,751,614
30/06/2019 0.009419 0.009807 0.008710 0.008710 15,113 1,829,052
29/06/2019 0.009417 0.009935 0.008867 0.009427 20,341 1,979,680
28/06/2019 0.009039 0.010186 0.008517 0.009409 34,540 1,975,992
27/06/2019 0.010655 0.010655 0.008153 0.009039 34,778 1,898,178
26/06/2019 0.010847 0.011384 0.009683 0.010650 33,330 2,236,566
25/06/2019 0.010711 0.011220 0.010163 0.010847 49,557 2,277,788
24/06/2019 0.010738 0.011440 0.010208 0.010566 15,413 2,218,764
23/06/2019 0.010486 0.011684 0.010474 0.010738 10,893 2,254,913
22/06/2019 0.010872 0.013586 0.009695 0.010485 65,166 2,201,757
21/06/2019 0.010185 0.011241 0.010037 0.010872 20,670 2,283,106
20/06/2019 0.011081 0.011137 0.009806 0.010178 61,647 2,137,372
19/06/2019 0.010848 0.011636 0.010440 0.011084 9,966 2,327,536
18/06/2019 0.011193 0.011488 0.010513 0.010840 12,811 2,276,475
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.009172 USD and is up 21.32% over the last 24 hours. It is currently trading on 4 active market(s) with 27,586 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
Statistiche RevolutionVR
Prezzo RevolutionVR 0.009172 USD
ROI RevolutionVR -98.65%
Posizione mercato #649
Cap. del mercato 1,926,147 USD
Volume 24 ore 27,586 USD
Rifornimento circolante 210,000,000 RVR
Rifornimento totale 210,000,000 RVR
Rifornimento massimo 210,000,000 RVR
Più alto di sempre 0.890256 USD
(27/12/2017)
Più basso di sempre 0.006560 USD
(11/01/2017)
Più alto/Più basso 52 sett. 0.057361 USD /
0.007419 USD
Più alto/Più basso 90 gg 0.018458 USD /
0.007419 USD
Più alto/Più basso 30 gg 0.013586 USD /
0.007419 USD
Più alto/Più basso 7 gg 0.010729 USD /
0.007419 USD
Più alto/Più basso 24 ore 0.010240 USD /
0.007419 USD
Più alto/Più basso ieri 0.010240 USD /
0.007419 USD
Apertura/Chiusura ieri 0.007925 USD /
0.008905 USD
Risultato ieri $0.000980 USD (+12.36%)
Volume ieri $27,420 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)