Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.011025 USD (-1.82%)
0.00000274 BTC (-1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,315,165 USD
576 BTC
Volume (24h)
79,736 USD
19.82 BTC
Rifornimento circolante
210,000,000 RVR
Rifornimento massimo
210,000,000 RVR

Dati storici per RevolutionVR

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.011124 0.011473 0.010965 0.011248 38,868 2,362,037
22/03/2019 0.010981 0.011447 0.010919 0.011131 44,287 2,337,555
21/03/2019 0.011454 0.011759 0.010870 0.010993 47,335 2,308,621
20/03/2019 0.011181 0.011634 0.011028 0.011436 33,572 2,401,550
19/03/2019 0.011276 0.011536 0.011108 0.011174 43,698 2,346,559
18/03/2019 0.011504 0.011611 0.010862 0.011269 86,658 2,366,454
17/03/2019 0.011571 0.011722 0.011260 0.011494 41,377 2,413,666
16/03/2019 0.011407 0.011883 0.011259 0.011569 38,779 2,429,493
15/03/2019 0.011283 0.011468 0.010395 0.011409 13,805 2,395,992
14/03/2019 0.011502 0.011734 0.010594 0.011143 125,005 2,339,967
13/03/2019 0.011830 0.011852 0.011355 0.011505 49,041 2,416,117
12/03/2019 0.011633 0.012004 0.011211 0.011784 27,019 2,474,546
11/03/2019 0.011490 0.012169 0.011252 0.011617 19,792 2,439,609
10/03/2019 0.011489 0.011855 0.010900 0.011482 48,406 2,411,251
09/03/2019 0.012154 0.012513 0.011294 0.011807 78,177 2,479,505
08/03/2019 0.012007 0.013591 0.011781 0.012436 338,736 2,611,507
07/03/2019 0.012770 0.012773 0.011666 0.011919 102,901 2,503,004
06/03/2019 0.011918 0.013057 0.011660 0.012754 186,891 2,678,376
05/03/2019 0.010685 0.011969 0.010416 0.011936 69,811 2,506,639
04/03/2019 0.011732 0.011898 0.010447 0.010865 23,340 2,281,556
03/03/2019 0.011480 0.012114 0.011105 0.011253 13,161 2,363,142
02/03/2019 0.011014 0.012277 0.011014 0.011657 12,032 2,448,052
01/03/2019 0.011160 0.011234 0.010711 0.010967 5,644 2,303,168
28/02/2019 0.011850 0.011898 0.010647 0.011163 21,691 2,344,133
27/02/2019 0.011320 0.012448 0.010794 0.011836 123,742 2,485,473
26/02/2019 0.010880 0.011490 0.010385 0.011310 28,157 2,375,092
25/02/2019 0.010938 0.011254 0.010422 0.010912 15,564 2,291,559
24/02/2019 0.012520 0.012520 0.010744 0.010940 19,909 2,297,327
23/02/2019 0.012227 0.012227 0.011379 0.012028 16,854 2,525,965
22/02/2019 0.012117 0.012346 0.011515 0.012248 26,048 2,572,164
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.011025 USD and is down 1.82% over the last 24 hours. It is currently trading on 5 active market(s) with 79,736 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
RevolutionVR Statistics
RevolutionVR Price 0.011025 USD
RevolutionVR ROI -98.37%
Market Rank #588
Cap. del mercato 2,315,165 USD
24 Hour Volume 79,736 USD
Rifornimento circolante 210,000,000 RVR
Rifornimento totale 210,000,000 RVR
Rifornimento massimo 210,000,000 RVR
All Time High 0.890256 USD
(27/12/2017)
All Time Low 0.006560 USD
(11/01/2017)
52 Week High / Low 0.131789 USD /
0.010306 USD
90 Day High / Low 0.029002 USD /
0.010306 USD
30 Day High / Low 0.013591 USD /
0.010385 USD
7 Day High / Low 0.011759 USD /
0.010673 USD
24 Hour High / Low 0.011482 USD /
0.010671 USD
Yesterday's High / Low 0.011473 USD /
0.010965 USD
Yesterday's Open / Close 0.011124 USD /
0.011248 USD
Yesterday's Change $0.000124 USD (+1.11%)
Yesterday's Volume $38,868 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)