Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.010582 USD (-1.83%)
0.00000133 BTC (-8.96%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
2,222,261 USD
280 BTC
Volume (24h)
62,549 USD
7.87 BTC
Rifornimento circolante
210,000,000 RVR
Rifornimento massimo
210,000,000 RVR

Dati storici per RevolutionVR

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 0.009953 0.012314 0.009953 0.010648 102,909 2,236,089
17/05/2019 0.010794 0.011158 0.009191 0.009953 43,105 2,090,073
16/05/2019 0.010942 0.011943 0.010118 0.010830 89,536 2,274,246
15/05/2019 0.010221 0.011498 0.009604 0.010892 41,439 2,287,218
14/05/2019 0.010236 0.010556 0.009395 0.010227 38,992 2,147,679
13/05/2019 0.008702 0.011212 0.008397 0.010230 237,915 2,148,374
12/05/2019 0.009288 0.009288 0.008200 0.008702 24,204 1,827,453
11/05/2019 0.008855 0.009549 0.008579 0.009280 23,554 1,948,805
10/05/2019 0.009558 0.010861 0.008388 0.008855 69,865 1,859,497
09/05/2019 0.009665 0.010299 0.008723 0.009562 12,362 2,007,965
08/05/2019 0.009648 0.009925 0.009202 0.009666 12,828 2,029,866
07/05/2019 0.010270 0.010774 0.009441 0.009662 15,573 2,029,050
06/05/2019 0.010123 0.011622 0.009478 0.010273 6,233 2,157,325
05/05/2019 0.010266 0.010548 0.009783 0.010128 6,089 2,126,876
04/05/2019 0.010732 0.011312 0.010176 0.010267 16,494 2,156,167
03/05/2019 0.010894 0.011919 0.009257 0.010732 76,451 2,253,755
02/05/2019 0.010964 0.011244 0.010520 0.010896 20,249 2,288,149
01/05/2019 0.010800 0.010988 0.010531 0.010961 9,779 2,301,787
30/04/2019 0.010688 0.010985 0.010431 0.010802 24,672 2,268,397
29/04/2019 0.010544 0.010951 0.010381 0.010687 10,289 2,244,338
28/04/2019 0.010924 0.010975 0.010265 0.010538 16,647 2,213,011
27/04/2019 0.010735 0.011010 0.010160 0.010922 12,268 2,293,670
26/04/2019 0.010771 0.011655 0.010391 0.010735 64,920 2,254,250
25/04/2019 0.012353 0.012661 0.010730 0.010730 117,612 2,253,332
24/04/2019 0.015014 0.015032 0.011891 0.012352 262,505 2,593,831
23/04/2019 0.012636 0.015496 0.012160 0.015019 412,201 3,153,904
22/04/2019 0.011099 0.013794 0.010646 0.012636 256,970 2,653,510
21/04/2019 0.011629 0.011912 0.010578 0.011105 59,209 2,331,985
20/04/2019 0.011798 0.012027 0.011221 0.011629 8,440 2,442,166
19/04/2019 0.011519 0.011974 0.010941 0.011795 30,237 2,476,912
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.010582 USD and is down 1.83% over the last 24 hours. It is currently trading on 5 active market(s) with 62,549 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
Statistiche RevolutionVR
Prezzo RevolutionVR 0.010582 USD
ROI RevolutionVR -98.44%
Posizione mercato #671
Cap. del mercato 2,222,261 USD
Volume 24 ore 62,549 USD
Rifornimento circolante 210,000,000 RVR
Rifornimento totale 210,000,000 RVR
Rifornimento massimo 210,000,000 RVR
Più alto di sempre 0.890256 USD
(27/12/2017)
Più basso di sempre 0.006560 USD
(11/01/2017)
Più alto/Più basso 52 sett. 0.098385 USD /
0.008200 USD
Più alto/Più basso 90 gg 0.055250 USD /
0.008200 USD
Più alto/Più basso 30 gg 0.015496 USD /
0.008200 USD
Più alto/Più basso 7 gg 0.012314 USD /
0.008200 USD
Più alto/Più basso 24 ore 0.011080 USD /
0.009870 USD
Più alto/Più basso ieri 0.012314 USD /
0.009953 USD
Apertura/Chiusura ieri 0.009953 USD /
0.010648 USD
Risultato ieri $0.000695 USD (+6.99%)
Volume ieri $102,909 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)