Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
RevolutionVR RevolutionVR (RVR)
0.006195 USD (-5.18%)
0.00000061 BTC (-4.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,300,861 USD
128 BTC
Volume (24h)
3,965 USD
0.39 BTC
Rifornimento circolante
210,000,000 RVR
Rifornimento massimo
210,000,000 RVR

Dati storici per RevolutionVR

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.006081 0.006693 0.005650 0.006154 4,204 1,292,407
18/09/2019 0.005420 0.006802 0.005417 0.006077 13,789 1,276,182
17/09/2019 0.005443 0.005556 0.004914 0.005418 4,901 1,137,771
16/09/2019 0.005690 0.005718 0.005177 0.005443 1,046 1,143,035
15/09/2019 0.005285 0.005696 0.005158 0.005690 2,421 1,194,975
14/09/2019 0.005576 0.005625 0.004961 0.005285 3,343 1,109,892
13/09/2019 0.005789 0.005834 0.005504 0.005579 4,567 1,171,612
12/09/2019 0.005399 0.005890 0.005392 0.005790 2,273 1,215,903
11/09/2019 0.005464 0.005513 0.005259 0.005394 1,106 1,132,692
10/09/2019 0.005578 0.005610 0.005399 0.005464 274 1,147,369
09/09/2019 0.005638 0.005749 0.005159 0.005580 2,520 1,171,757
08/09/2019 0.006129 0.006243 0.005258 0.005637 3,846 1,183,829
07/09/2019 0.005895 0.006213 0.005793 0.006133 1,854 1,288,021
06/09/2019 0.005814 0.006322 0.005725 0.005893 1,686 1,237,518
05/09/2019 0.006142 0.006470 0.005780 0.005814 7,747 1,221,014
04/09/2019 0.005954 0.007737 0.005878 0.006141 25,848 1,289,642
03/09/2019 0.005698 0.006395 0.005693 0.005956 3,897 1,250,676
02/09/2019 0.006142 0.006451 0.005689 0.005697 3,496 1,196,348
01/09/2019 0.006059 0.006170 0.006008 0.006141 767 1,289,696
31/08/2019 0.006330 0.007250 0.005659 0.006057 16,043 1,272,022
30/08/2019 0.006369 0.006726 0.005666 0.006328 5,326 1,328,775
29/08/2019 0.006822 0.006853 0.005688 0.006369 14,112 1,337,444
28/08/2019 0.006980 0.007266 0.006707 0.006821 2,819 1,432,462
27/08/2019 0.006945 0.007650 0.006787 0.006979 2,157 1,465,573
26/08/2019 0.007479 0.007858 0.006918 0.006944 862 1,458,285
25/08/2019 0.007207 0.007469 0.006984 0.007469 1,430 1,568,513
24/08/2019 0.007180 0.007223 0.006688 0.007209 1,354 1,513,914
23/08/2019 0.007391 0.007547 0.006924 0.007181 4,457 1,507,950
22/08/2019 0.006383 0.007720 0.006263 0.007391 9,646 1,552,078
21/08/2019 0.006575 0.006764 0.006192 0.006383 555 1,340,484
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.006195 USD and is down 5.18% over the last 24 hours. It is currently trading on 4 active market(s) with 3,965 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
Statistiche RevolutionVR
Prezzo RevolutionVR 0.006195 USD
ROI RevolutionVR -99.09%
Posizione mercato #843
Cap. del mercato 1,300,861 USD
Volume 24 ore 3,965 USD
Rifornimento circolante 210,000,000 RVR
Rifornimento totale 210,000,000 RVR
Rifornimento massimo 210,000,000 RVR
Più alto di sempre 0.890256 USD
(27/12/2017)
Più basso di sempre 0.004914 USD
(17/09/2019)
Più alto/Più basso 52 sett. 0.055250 USD /
0.004914 USD
Più alto/Più basso 90 gg 0.011956 USD /
0.004914 USD
Più alto/Più basso 30 gg 0.007858 USD /
0.004914 USD
Più alto/Più basso 7 gg 0.006802 USD /
0.004914 USD
Più alto/Più basso 24 ore 0.006693 USD /
0.005915 USD
Più alto/Più basso ieri 0.006693 USD /
0.005650 USD
Apertura/Chiusura ieri 0.006081 USD /
0.006154 USD
Risultato ieri $0.000073 USD (+1.20%)
Volume ieri $4,204 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)