Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
RChain RChain (RHOC)
0.033055 USD (1.41%)
0.00000628 BTC (0.35%)
0.00019155 ETH (-2.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
12,355,636 USD
2,346 BTC
71,599 ETH
Volume (24h)
162,302 USD
30.82 BTC
940.52 ETH
Rifornimento circolante
373,789,868 RHOC
Rifornimento totale
870,663,574 RHOC
Rifornimento massimo
1,000,000,000 RHOC

Dati storici per RChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 0.032692 0.033158 0.031748 0.032720 165,688 12,230,411
16/04/2019 0.028624 0.032866 0.028599 0.032744 178,014 12,239,334
15/04/2019 0.028399 0.029223 0.028302 0.028657 139,480 10,711,530
14/04/2019 0.028332 0.029031 0.027808 0.028399 155,361 10,615,263
13/04/2019 0.028173 0.028947 0.027662 0.028332 179,307 10,590,162
12/04/2019 0.027779 0.028565 0.026998 0.028173 171,910 10,530,657
11/04/2019 0.029076 0.031082 0.026741 0.027721 292,887 10,361,817
10/04/2019 0.028878 0.030239 0.028526 0.029028 475,079 10,850,387
09/04/2019 0.028944 0.029247 0.028059 0.028551 362,750 10,671,936
08/04/2019 0.029590 0.030699 0.027290 0.028944 418,837 10,819,053
07/04/2019 0.028850 0.029934 0.028087 0.029776 128,285 11,130,135
06/04/2019 0.031604 0.031804 0.024869 0.029023 208,348 10,848,654
05/04/2019 0.030843 0.032484 0.030828 0.031498 168,264 11,773,688
04/04/2019 0.031002 0.032715 0.030434 0.030919 162,890 11,557,176
03/04/2019 0.034506 0.036492 0.030050 0.031025 266,038 11,596,840
02/04/2019 0.028513 0.034800 0.027986 0.034528 259,956 12,906,064
01/04/2019 0.024802 0.029297 0.024698 0.028488 200,879 10,648,515
31/03/2019 0.022883 0.025600 0.022673 0.024752 154,747 9,252,066
30/03/2019 0.022137 0.023952 0.022044 0.022883 120,750 8,553,312
29/03/2019 0.020797 0.022891 0.020535 0.022205 160,279 8,300,144
28/03/2019 0.022222 0.022610 0.020501 0.020797 169,396 7,773,624
27/03/2019 0.020560 0.022346 0.020478 0.022222 176,186 8,306,221
26/03/2019 0.020716 0.021082 0.020171 0.020765 159,775 7,761,826
25/03/2019 0.020796 0.022173 0.020138 0.020542 186,160 7,678,376
24/03/2019 0.018005 0.021491 0.017709 0.020810 206,587 7,778,418
23/03/2019 0.017032 0.018220 0.016849 0.018031 127,951 6,739,782
22/03/2019 0.016363 0.017357 0.016325 0.016747 85,619 6,260,041
21/03/2019 0.017233 0.017384 0.015401 0.016341 93,076 6,108,221
20/03/2019 0.015669 0.017302 0.014828 0.017188 106,805 6,424,838
19/03/2019 0.015743 0.016149 0.015377 0.015606 106,346 5,833,363
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.033055 USD and is up 1.41% over the last 24 hours. It is currently trading on 15 active market(s) with 162,302 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Statistics
RChain Price 0.033055 USD
RChain ROI -82.32%
Market Rank #276
Cap. del mercato 12,355,636 USD
24 Hour Volume 162,302 USD
Rifornimento circolante 373,789,868 RHOC
Rifornimento totale 870,663,574 RHOC
Rifornimento massimo 1,000,000,000 RHOC
All Time High 3.14 USD
(08/01/2018)
All Time Low 0.013713 USD
(04/03/2019)
52 Week High / Low 2.11 USD /
0.013713 USD
90 Day High / Low 0.036492 USD /
0.013713 USD
30 Day High / Low 0.036492 USD /
0.014828 USD
7 Day High / Low 0.033337 USD /
0.026998 USD
24 Hour High / Low 0.033337 USD /
0.031748 USD
Yesterday's High / Low 0.033158 USD /
0.031748 USD
Yesterday's Open / Close 0.032692 USD /
0.032720 USD
Yesterday's Change $0.000029 USD (+0.09%)
Yesterday's Volume $165,688 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)