Cap. del mercato:
RChain RChain (RHOC)
0.026785 USD (0.21%)
0.00000673 BTC (-0.49%)
0.00018086 ETH (-1.58%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
10,011,969 USD
2,515 BTC
67,605 ETH
Volume (24h)
167,202 USD
42.00 BTC
1,129 ETH
Rifornimento circolante
373,789,868 RHOC
Rifornimento totale
870,663,574 RHOC
Rifornimento massimo
1,000,000,000 RHOC

Dati storici per RChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/02/2019 0.028480 0.029072 0.026202 0.026583 213,873 9,936,513
20/02/2019 0.027944 0.028910 0.027242 0.028119 171,793 10,510,556
19/02/2019 0.028230 0.029018 0.027685 0.028474 174,355 10,643,365
18/02/2019 0.025497 0.030294 0.025497 0.028419 206,656 10,622,867
17/02/2019 0.023648 0.026121 0.023291 0.025958 246,402 9,702,793
16/02/2019 0.025395 0.026798 0.023125 0.023796 164,109 8,894,817
15/02/2019 0.024939 0.025803 0.024420 0.025232 206,648 9,431,504
14/02/2019 0.027786 0.027815 0.024827 0.025139 240,470 9,396,762
13/02/2019 0.025928 0.029203 0.025544 0.027635 277,596 10,329,522
12/02/2019 0.027684 0.028440 0.025623 0.025878 395,955 9,672,960
11/02/2019 0.028816 0.030524 0.027534 0.027618 329,600 10,323,398
10/02/2019 0.028408 0.028991 0.027268 0.028991 178,826 10,836,665
09/02/2019 0.028273 0.029017 0.027817 0.028444 203,066 10,631,904
08/02/2019 0.026225 0.029705 0.025755 0.028376 146,890 10,606,805
07/02/2019 0.026862 0.027335 0.025929 0.026194 283,960 9,791,160
06/02/2019 0.026599 0.026913 0.025682 0.026464 179,414 9,892,029
05/02/2019 0.026902 0.027998 0.025872 0.026462 235,231 9,891,240
04/02/2019 0.022797 0.027450 0.022605 0.026897 255,781 10,054,008
03/02/2019 0.020286 0.022067 0.019632 0.021941 237,513 8,201,370
02/02/2019 0.018820 0.020237 0.018403 0.019895 162,314 7,436,468
01/02/2019 0.018942 0.019736 0.018248 0.019021 200,375 7,109,702
31/01/2019 0.023113 0.023744 0.018660 0.018819 189,672 7,034,535
30/01/2019 0.024466 0.025813 0.022640 0.023001 244,392 8,597,604
29/01/2019 0.025789 0.025789 0.023076 0.024313 204,244 9,088,053
28/01/2019 0.027416 0.028403 0.025700 0.025700 222,217 9,606,512
27/01/2019 0.026012 0.028455 0.026012 0.027629 150,930 10,327,500
26/01/2019 0.024892 0.027249 0.024329 0.026088 225,128 9,751,499
25/01/2019 0.027438 0.027448 0.024558 0.024910 221,731 9,310,980
24/01/2019 0.027235 0.028684 0.027071 0.027356 179,057 10,225,332
23/01/2019 0.027247 0.028565 0.026573 0.027322 143,937 10,212,632
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.026785 USD and is up 0.21% over the last 24 hours. It is currently trading on 17 active market(s) with 167,202 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Price 0.026785 USD
Market Rank #244
Cap. del mercato 10,011,969 USD
24h Volume 167,202 USD
Rifornimento circolante 373,789,868 RHOC
Rifornimento totale 870,663,574 RHOC
Rifornimento massimo 1,000,000,000 RHOC
Yesterday's Open / Close $0.028480 USD / $0.026583 USD
Yesterday's High / Low $0.029072 USD / $0.026202 USD
Yesterday's Change -0.0019 USD (-6.66%)
Yesterday's Volume $213,873 USD