×
×
Cap. del mercato:  $331,682,117,491Vol 24h:  $98,396,542,459Dominanza BTC:  58.5%Criptovalute:  7,138Mercati:  29,714

RChain (REV)

$0.022192 USD (-8.94%)
0.00000212 BTC (-6.53%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $10,716,318 USD
    1,025 BTC
  • Volume (24h)
    $208,972 USD
    19.98963462 BTC
  • Rifornimento circolante
    482,890,386 REV
  • Rifornimento totale
    870,663,574 REV
  • Historical data for RChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 21, 2020
    0.027066
    0.027306
    0.022614
    0.023925
    231,005
    11,552,929
    Sep 20, 2020
    0.025082
    0.030238
    0.024206
    0.026991
    192,363
    13,033,706
    Sep 19, 2020
    0.028056
    0.028710
    0.024534
    0.024994
    171,541
    12,069,546
    Sep 18, 2020
    0.026131
    0.029232
    0.023549
    0.028063
    197,884
    13,551,312
    Sep 17, 2020
    0.027284
    0.029645
    0.025632
    0.026131
    169,520
    12,618,288
    Sep 16, 2020
    0.029485
    0.032061
    0.027256
    0.027325
    169,182
    13,194,768
    Sep 15, 2020
    0.029402
    0.031467
    0.027145
    0.029501
    176,185
    14,245,702
    Sep 14, 2020
    0.029033
    0.031371
    0.026450
    0.029345
    232,647
    14,170,232
    Sep 13, 2020
    0.031617
    0.031735
    0.028474
    0.029231
    204,816
    14,115,336
    Sep 12, 2020
    0.033709
    0.033818
    0.029701
    0.031617
    189,186
    15,267,718
    Sep 11, 2020
    0.029839
    0.033768
    0.028302
    0.033768
    215,803
    16,306,099
    Sep 10, 2020
    0.032935
    0.033900
    0.029247
    0.029839
    203,669
    14,409,010
    Sep 09, 2020
    0.032416
    0.033794
    0.031592
    0.032952
    175,293
    15,912,389
    Sep 08, 2020
    0.032473
    0.034701
    0.031552
    0.032730
    208,920
    15,805,015
    Sep 07, 2020
    0.032241
    0.034152
    0.031476
    0.032498
    184,823
    15,693,101
    Sep 06, 2020
    0.033833
    0.033982
    0.031483
    0.032299
    166,826
    15,596,835
    Sep 05, 2020
    0.033500
    0.034637
    0.031561
    0.033833
    201,504
    16,337,545
    Sep 04, 2020
    0.031336
    0.035346
    0.031184
    0.033412
    194,288
    16,134,213
    Sep 03, 2020
    0.034448
    0.035954
    0.031203
    0.031277
    212,255
    15,103,340
    Sep 02, 2020
    0.033566
    0.037081
    0.031669
    0.034546
    231,397
    16,681,710
    Sep 01, 2020
    0.033027
    0.035017
    0.029977
    0.033564
    241,922
    16,207,923
    Aug 31, 2020
    0.034059
    0.035696
    0.031743
    0.033096
    235,642
    15,981,856
    Aug 30, 2020
    0.035295
    0.037584
    0.033349
    0.034155
    245,134
    16,493,056
    Aug 29, 2020
    0.033346
    0.036994
    0.032468
    0.035238
    193,166
    17,015,981
    Aug 28, 2020
    0.030970
    0.035033
    0.030799
    0.033454
    189,467
    16,154,420
    Aug 27, 2020
    0.033927
    0.034492
    0.030816
    0.030973
    221,796
    14,956,634
    Aug 26, 2020
    0.035331
    0.035560
    0.033201
    0.033943
    193,470
    16,390,574
    Aug 25, 2020
    0.034451
    0.037171
    0.032304
    0.035127
    254,732
    16,962,381
    Aug 24, 2020
    0.032490
    0.036150
    0.032304
    0.034516
    227,868
    16,667,423
    Aug 23, 2020
    0.033613
    0.035052
    0.031992
    0.032490
    203,727
    15,688,898
    Aug 22, 2020
    0.031426
    0.034062
    0.031063
    0.033662
    180,490
    16,255,109

Informazioni su RChain

RChain (REV) is a cryptocurrency . RChain has a current supply of 870,663,574 with 482,890,385.8347925 in circulation. The last known price of RChain is 0.02289732 USD and is down -6.00 over the last 24 hours. It is currently trading on 3 active market(s) with $215,742.26 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

Prezzo RChain

Prezzo RChain$0.022192 USD
ROI RChain
-88.13%
Posizione mercato#466
Cap. del mercato$10,716,318 USD
Volume 24 ore$208,972 USD
Rifornimento circolante482,890,386 REV
Rifornimento totale870,663,574 REV
Rifornimento massimoNessun dato
Più alto di sempre
$3.14 USD
(Jan 08, 2018)
Più basso di sempre
$0.008209 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$0.085206 USD /
$0.008209 USD
Più alto/Più basso 90 gg
$0.063261 USD /
$0.020040 USD
Più alto/Più basso 30 gg
$0.040298 USD /
$0.020244 USD
Più alto/Più basso 7 gg
$0.037584 USD /
$0.020244 USD
Più alto/Più basso 24 ore
$0.037081 USD /
$0.020244 USD
Più alto/Più basso ieri
$0.027306 USD /
$0.022614 USD
Apertura/Chiusura ieri
$0.027066 USD /
$0.023925 USD
Risultato ieri$-0.003142 USD (-11.61%)
Volume ieri$231,005 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.