×
×
Criptovalute:  5,500Mercati:  22,416Cap. del mercato:  $246,906,721,735Vol 24h:  $109,641,195,465Dominanza BTC:  65.6%
Cap. del mercato:  $246,906,721,735Vol 24h:  $109,641,195,465Dominanza BTC:  65.6%Criptovalute:  5,500Mercati:  22,416

RChain (REV)

$0.023690 USD (0.26%)
0.00000269 BTC (4.84%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $11,439,732 USD
    1,299 BTC
  • Volume (24h)
    $301,128 USD
    34.18730082 BTC
  • Rifornimento circolante
    482,890,386 REV
  • Rifornimento totale
    870,663,574 REV
  • Historical data for RChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.024246
    0.024789
    0.022862
    0.023447
    301,061
    11,322,402
    May 23, 2020
    0.022841
    0.025094
    0.022234
    0.024286
    331,335
    11,727,262
    May 22, 2020
    0.023488
    0.024775
    0.021335
    0.022803
    316,209
    11,011,215
    May 21, 2020
    0.024088
    0.025327
    0.022256
    0.023413
    290,436
    11,305,770
    May 20, 2020
    0.023321
    0.025839
    0.023038
    0.024046
    304,140
    11,611,559
    May 19, 2020
    0.023596
    0.025740
    0.023146
    0.023666
    320,615
    11,428,004
    May 18, 2020
    0.024700
    0.025818
    0.022927
    0.023514
    319,622
    11,354,485
    May 17, 2020
    0.023657
    0.025970
    0.023031
    0.024800
    291,227
    11,975,686
    May 16, 2020
    0.022472
    0.025974
    0.022211
    0.023626
    294,970
    11,408,901
    May 15, 2020
    0.024164
    0.025908
    0.022003
    0.022598
    307,078
    10,912,358
    May 14, 2020
    0.025055
    0.025947
    0.022510
    0.024159
    330,049
    11,666,349
    May 13, 2020
    0.026746
    0.027523
    0.024156
    0.025059
    333,441
    12,100,522
    May 12, 2020
    0.010755
    0.027614
    0.010755
    0.026746
    363,264
    11,565,761

Informazioni su RChain

RChain (REV) is a cryptocurrency. RChain has a current supply of 870,663,574 with 482,890,385.835 in circulation. The last known price of RChain is $0.023690 USD and is up 0.26% over the last 24 hours. It is currently trading on 3 active market(s) with $301,128.356 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

Statistiche RChain

RChain Price$0.023690 USD
RChain ROI
-87.33%
Posizione mercato#303
Cap. del mercato$11,439,732 USD
Volume 24 ore$301,128 USD
Rifornimento circolante482,890,386 REV
Rifornimento totale870,663,574 REV
Rifornimento massimoNessun dato
Più alto di sempre
$3.14 USD
(Jan 08, 2018)
Più basso di sempre
$0.008209 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$0.189527 USD /
$0.008209 USD
Più alto/Più basso 90 gg
$0.027614 USD /
$0.008209 USD
Più alto/Più basso 30 gg
$0.027614 USD /
$0.010755 USD
Più alto/Più basso 7 gg
$0.025839 USD /
$0.021335 USD
Più alto/Più basso 24 ore
$0.024789 USD /
$0.022862 USD
Più alto/Più basso ieri
$0.024789 USD /
$0.022862 USD
Apertura/Chiusura ieri
$0.024246 USD /
$0.023447 USD
Risultato ieri$-0.000799 USD (-3.30%)
Volume ieri$301,061 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.