×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,230,896,284Vol 24h:  $68,542,011,691Dominanza BTC:  66.0%
Cap. del mercato:  $239,230,896,284Vol 24h:  $68,542,011,691Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Raiden Network Token (RDN)

$0.156215 USD (-0.78%)
0.00001788 BTC (-0.55%)
0.00084203 ETH (-0.26%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $7,903,518 USD
    904.62709571 BTC
    42,602 ETH
  • Volume (24h)
    $1,074,945 USD
    123.03684843 BTC
    5,794 ETH
  • Rifornimento circolante
    50,593,936 RDN
  • Rifornimento totale
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.160927
    0.162732
    0.153052
    0.155912
    1,010,494
    7,888,222
    Nov 10, 2019
    0.155677
    0.161941
    0.155063
    0.157891
    1,001,472
    7,988,304
    Nov 09, 2019
    0.157557
    0.159445
    0.155205
    0.155653
    913,314
    7,875,083
    Nov 08, 2019
    0.170437
    0.170499
    0.152156
    0.157586
    2,527,883
    7,972,912
    Nov 07, 2019
    0.165371
    0.176471
    0.161241
    0.170404
    1,759,950
    8,621,426
    Nov 06, 2019
    0.158609
    0.165380
    0.158282
    0.163689
    61,076,493
    8,281,656
    Nov 05, 2019
    0.164841
    0.164841
    0.157716
    0.158628
    1,142,864
    8,025,620
    Nov 04, 2019
    0.161980
    0.179188
    0.161478
    0.164841
    2,563,965
    8,339,947
    Nov 03, 2019
    0.159229
    0.164256
    0.156640
    0.162052
    1,315,625
    8,198,824
    Nov 02, 2019
    0.157738
    0.163441
    0.157058
    0.159391
    1,154,986
    8,064,195
    Nov 01, 2019
    0.153887
    0.162147
    0.153752
    0.157786
    1,126,252
    7,982,992
    Oct 31, 2019
    0.156514
    0.158290
    0.151212
    0.153912
    2,460,015
    7,787,039
    Oct 30, 2019
    0.159474
    0.162208
    0.150107
    0.156600
    1,470,396
    7,922,994
    Oct 29, 2019
    0.159511
    0.166234
    0.155442
    0.159475
    5,130,172
    8,068,451
    Oct 28, 2019
    0.151121
    0.172571
    0.149562
    0.159507
    15,262,859
    8,070,089
    Oct 27, 2019
    0.150748
    0.156615
    0.145713
    0.151308
    9,664,646
    7,655,282
    Oct 26, 2019
    0.153743
    0.158624
    0.146197
    0.151056
    1,671,279
    7,642,540
    Oct 25, 2019
    0.149370
    0.154329
    0.142752
    0.153248
    8,544,773
    7,753,443
    Oct 24, 2019
    0.145058
    0.153860
    0.141048
    0.149370
    2,417,340
    7,557,234
    Oct 23, 2019
    0.155537
    0.164488
    0.139727
    0.145058
    7,508,174
    7,339,044
    Oct 22, 2019
    0.159295
    0.161869
    0.154036
    0.155553
    1,314,226
    7,870,058
    Oct 21, 2019
    0.159786
    0.159956
    0.153097
    0.159297
    2,574,148
    8,059,442
    Oct 20, 2019
    0.157320
    0.161974
    0.152347
    0.156475
    1,106,897
    7,916,706
    Oct 19, 2019
    0.153577
    0.160972
    0.152763
    0.157211
    974,499
    7,953,924
    Oct 18, 2019
    0.163088
    0.165380
    0.151027
    0.153597
    1,189,786
    7,771,063
    Oct 17, 2019
    0.160457
    0.166176
    0.156833
    0.163088
    1,304,109
    8,251,270
    Oct 16, 2019
    0.175096
    0.176238
    0.151076
    0.160170
    14,815,658
    8,103,617
    Oct 15, 2019
    0.175955
    0.181999
    0.172783
    0.175112
    6,207,736
    8,859,603
    Oct 14, 2019
    0.177127
    0.182522
    0.174004
    0.178353
    1,760,920
    9,023,589
    Oct 13, 2019
    0.184466
    0.185821
    0.173918
    0.177127
    3,570,290
    8,961,564
    Oct 12, 2019
    0.184332
    0.194988
    0.181405
    0.184425
    1,758,693
    9,330,776

Informazioni su Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Statistiche Raiden Network Token

Raiden Network Token Price
$0.156215 USD
Raiden Network Token ROI
-83.02%
Posizione mercato
#351
Cap. del mercato
$7,903,518 USD
Volume 24 ore
$1,074,945 USD
Rifornimento circolante
50,593,936 RDN
Rifornimento totale
100,000,000 RDN
Rifornimento massimo
Nessun dato
Più alto di sempre
$8.84 USD
(Jan 09, 2018)
Più basso di sempre
$0.131863 USD
(Sep 25, 2019)
Più alto/Più basso 52 sett.
$0.504903 USD /
$0.131863 USD
Più alto/Più basso 90 gg
$0.272209 USD /
$0.131863 USD
Più alto/Più basso 30 gg
$0.182522 USD /
$0.139727 USD
Più alto/Più basso 7 gg
$0.176471 USD /
$0.152156 USD
Più alto/Più basso 24 ore
$0.160000 USD /
$0.153247 USD
Più alto/Più basso ieri
$0.162732 USD /
$0.153052 USD
Apertura/Chiusura ieri
$0.160927 USD /
$0.155912 USD
Risultato ieri
$-0.005014 USD (-3.12%)
Volume ieri
$1,010,494 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.