×
×
Criptovalute:  5,709Mercati:  22,839Cap. del mercato:  $268,897,768,523Vol 24h:  $65,532,721,779Dominanza BTC:  62.9%
Cap. del mercato:  $268,897,768,523Vol 24h:  $65,532,721,779Dominanza BTC:  62.9%Criptovalute:  5,709Mercati:  22,839

Raiden Network Token (RDN)

$0.217608 USD (-2.34%)
0.00002371 BTC (-0.18%)
0.00091004 ETH (0.25%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $11,078,514 USD
    1,207 BTC
    46,331 ETH
  • Volume (24h)
    $2,432,451 USD
    264.97902185 BTC
    10,173 ETH
  • Rifornimento circolante
    50,910,504 RDN
  • Rifornimento totale
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 09, 2020
    0.220386
    0.232661
    0.207297
    0.220762
    1,982,873
    11,239,118
    Jul 08, 2020
    0.206999
    0.223803
    0.202468
    0.220324
    1,511,180
    11,216,800
    Jul 07, 2020
    0.212012
    0.219251
    0.195419
    0.206684
    1,428,907
    10,522,411
    Jul 06, 2020
    0.187190
    0.219753
    0.185767
    0.213023
    1,637,003
    10,845,114
    Jul 05, 2020
    0.193644
    0.197473
    0.185935
    0.187190
    1,162,443
    9,529,958
    Jul 04, 2020
    0.198248
    0.207221
    0.184849
    0.194674
    1,288,382
    9,910,953
    Jul 03, 2020
    0.185762
    0.201123
    0.181759
    0.198197
    1,753,724
    10,090,298
    Jul 02, 2020
    0.197652
    0.212193
    0.182372
    0.185855
    1,361,940
    9,461,988
    Jul 01, 2020
    0.198169
    0.205297
    0.195206
    0.198152
    1,113,089
    10,064,917
    Jun 30, 2020
    0.199072
    0.218064
    0.195138
    0.197640
    1,431,391
    10,038,936
    Jun 29, 2020
    0.187986
    0.211438
    0.183213
    0.199342
    1,563,709
    10,125,346
    Jun 28, 2020
    0.186796
    0.197872
    0.183189
    0.187986
    1,398,305
    9,548,546
    Jun 27, 2020
    0.211858
    0.224502
    0.170115
    0.186796
    1,444,452
    9,488,082
    Jun 26, 2020
    0.217461
    0.218891
    0.194517
    0.211535
    1,717,023
    10,744,672
    Jun 25, 2020
    0.225655
    0.237432
    0.213171
    0.218024
    1,766,196
    11,074,318
    Jun 24, 2020
    0.248022
    0.257407
    0.222919
    0.225463
    2,121,232
    11,452,174
    Jun 23, 2020
    0.244014
    0.261842
    0.240542
    0.248090
    2,839,942
    12,601,448
    Jun 22, 2020
    0.224069
    0.259928
    0.219068
    0.244136
    3,584,715
    12,400,645
    Jun 21, 2020
    0.218970
    0.248892
    0.216513
    0.224125
    3,135,637
    11,384,190
    Jun 20, 2020
    0.221211
    0.226480
    0.208028
    0.219235
    2,282,976
    11,135,812
    Jun 19, 2020
    0.235065
    0.236810
    0.215875
    0.221211
    2,140,309
    11,236,190
    Jun 18, 2020
    0.217947
    0.235068
    0.211848
    0.235068
    3,292,661
    11,940,009
    Jun 17, 2020
    0.204486
    0.226630
    0.192855
    0.217947
    2,165,859
    11,070,369
    Jun 16, 2020
    0.201431
    0.208251
    0.194436
    0.204448
    1,678,801
    10,384,696
    Jun 15, 2020
    0.214202
    0.215164
    0.184578
    0.201380
    2,178,240
    10,228,900
    Jun 14, 2020
    0.206591
    0.230579
    0.206022
    0.214202
    2,263,644
    10,880,169
    Jun 13, 2020
    0.221328
    0.283098
    0.204536
    0.206537
    1,847,653
    10,490,851
    Jun 12, 2020
    0.189134
    0.224240
    0.183872
    0.221190
    2,519,373
    11,235,135
    Jun 11, 2020
    0.222753
    0.245685
    0.188462
    0.188510
    2,911,545
    9,575,171
    Jun 10, 2020
    0.230279
    0.239961
    0.201093
    0.222753
    4,673,851
    11,314,484

Informazioni su Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Statistiche Raiden Network Token

Raiden Network Token Price$0.217608 USD
Raiden Network Token ROI
-76.35%
Posizione mercato#364
Cap. del mercato$11,078,514 USD
Volume 24 ore$2,432,451 USD
Rifornimento circolante50,910,504 RDN
Rifornimento totale100,000,000 RDN
Rifornimento massimoNessun dato
Più alto di sempre
$8.84 USD
(Jan 09, 2018)
Più basso di sempre
$0.045830 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.292348 USD /
$0.045830 USD
Più alto/Più basso 90 gg
$0.283098 USD /
$0.079995 USD
Più alto/Più basso 30 gg
$0.283098 USD /
$0.170115 USD
Più alto/Più basso 7 gg
$0.237411 USD /
$0.184849 USD
Più alto/Più basso 24 ore
$0.237411 USD /
$0.211616 USD
Più alto/Più basso ieri
$0.232661 USD /
$0.207297 USD
Apertura/Chiusura ieri
$0.220386 USD /
$0.220762 USD
Risultato ieri$0.000376 USD (0.17%)
Volume ieri$1,982,873 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.