New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Proxeus Proxeus (XES)
0.008567 USD (0.00%)
0.00000106 BTC (0.00%)
0.00004899 ETH (0.00%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,741,144 USD
216 BTC
9,957 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
203,240,350 XES
Rifornimento totale
300,000,000 XES

Dati storici per Proxeus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.008567 0.008567 0.008567 0.008567 - 1,741,144
19/10/2019 0.008506 0.008604 0.008454 0.008567 - 1,741,144
18/10/2019 0.008064 0.008590 0.004573 0.008507 17 1,728,914
17/10/2019 0.007034 0.008506 0.007034 0.008064 155 1,639,005
16/10/2019 0.007034 0.007034 0.007034 0.007034 - 1,429,559
15/10/2019 0.007034 0.007034 0.007034 0.007034 - 1,429,559
14/10/2019 0.007034 0.007034 0.007034 0.007034 - 1,429,559
13/10/2019 0.007034 0.007034 0.007034 0.007034 - 1,429,559
12/10/2019 0.007034 0.007034 0.007034 0.007034 - 1,429,559
11/10/2019 0.007034 0.007034 0.007034 0.007034 - 1,429,559
10/10/2019 0.007034 0.007034 0.007034 0.007034 - 1,429,559
09/10/2019 0.007034 0.007034 0.007034 0.007034 - 1,429,559
08/10/2019 0.007034 0.007034 0.007034 0.007034 - 1,429,559
07/10/2019 0.006898 0.007035 0.006843 0.007034 - 1,429,559
06/10/2019 0.002477 0.007011 0.002477 0.006903 33 1,403,060
05/10/2019 0.004227 0.004238 0.002450 0.002477 - 503,498
04/10/2019 0.008275 0.008275 0.004225 0.004227 133 859,160
03/10/2019 0.008275 0.008275 0.008275 0.008275 - 1,681,830
02/10/2019 0.008315 0.008360 0.008224 0.008275 - 1,681,830
01/10/2019 0.001913 0.008364 0.001903 0.008315 24 1,689,902
30/09/2019 0.003822 0.008402 0.001750 0.001913 236 388,809
29/09/2019 0.003874 0.003879 0.003822 0.003822 - 776,733
28/09/2019 0.008379 0.008432 0.003835 0.003872 8 786,911
27/09/2019 0.005449 0.008425 0.004156 0.008376 36 1,702,392
26/09/2019 0.008401 0.008429 0.002191 0.005450 104 1,107,615
25/09/2019 0.007870 0.008539 0.007066 0.008401 110 1,707,498
24/09/2019 0.004467 0.009208 0.001869 0.007869 1,894 1,599,364
23/09/2019 0.004467 0.004467 0.004467 0.004467 - 907,810
22/09/2019 0.004467 0.004467 0.004467 0.004467 - 907,810
21/09/2019 0.004467 0.004467 0.004467 0.004467 - 907,810
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 XES with 203,240,350 XES in circulation. The last known price of Proxeus is 0.008567 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://proxeus.com/.
Statistiche Proxeus
Prezzo Proxeus 0.008567 USD
ROI Proxeus -96.64%
Posizione mercato #728
Cap. del mercato 1,741,144 USD
Volume 24 ore Nessun dato
Rifornimento circolante 203,240,350 XES
Rifornimento totale 300,000,000 XES
Rifornimento massimo Nessun dato
Più alto di sempre 0.273582 USD
(03/05/2018)
Più basso di sempre 0.001190 USD
(01/08/2019)
Più alto/Più basso 52 sett. 0.028707 USD /
0.001190 USD
Più alto/Più basso 90 gg 0.009208 USD /
0.001190 USD
Più alto/Più basso 30 gg 0.009208 USD /
0.001750 USD
Più alto/Più basso 7 gg 0.008604 USD /
0.004573 USD
Più alto/Più basso 24 ore 0.008567 USD /
0.008567 USD
Più alto/Più basso ieri 0.008567 USD /
0.008567 USD
Apertura/Chiusura ieri 0.008567 USD /
0.008567 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)