Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Proxeus Proxeus (XES)
0.002324 USD (0.00%)
0.00000023 BTC (0.00%)
0.00001251 ETH (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
472,267 USD
47 BTC
2,543 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
203,240,350 XES
Rifornimento totale
300,000,000 XES

Dati storici per Proxeus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.002324 0.002324 0.002324 0.002324 - 472,267
16/08/2019 0.002785 0.002791 0.002257 0.002324 - 472,267
15/08/2019 0.002599 0.003163 0.002599 0.002785 140 566,096
14/08/2019 0.002702 0.002849 0.002593 0.002599 - 528,282
13/08/2019 0.002532 0.002735 0.002523 0.002702 158 549,185
12/08/2019 0.002073 0.003678 0.002056 0.002531 41 514,500
11/08/2019 0.002791 0.002854 0.002021 0.002072 157 421,150
10/08/2019 0.002702 0.002871 0.002702 0.002790 489 567,129
09/08/2019 0.003395 0.003401 0.002686 0.002702 - 549,223
08/08/2019 0.002971 0.003673 0.002126 0.003396 551 690,141
07/08/2019 0.001655 0.003167 0.001647 0.002971 108 603,912
06/08/2019 0.002225 0.002269 0.001486 0.001655 140 336,458
05/08/2019 0.001746 0.002237 0.001746 0.002224 40 452,060
04/08/2019 0.001732 0.001757 0.001699 0.001746 - 354,875
03/08/2019 0.002173 0.002173 0.001730 0.001732 19 351,995
02/08/2019 0.001347 0.002222 0.001343 0.002173 - 441,710
01/08/2019 0.002464 0.002464 0.001190 0.001347 468 273,815
31/07/2019 0.002464 0.002464 0.002464 0.002464 - 500,690
30/07/2019 0.002464 0.002464 0.002464 0.002464 - 500,690
29/07/2019 0.002464 0.002464 0.002464 0.002464 - 500,690
28/07/2019 0.002464 0.002464 0.002464 0.002464 - 500,690
27/07/2019 0.002564 0.002643 0.002449 0.002464 - 500,690
26/07/2019 0.002142 0.002571 0.002088 0.002564 21 521,170
25/07/2019 0.002735 0.002826 0.002124 0.002142 50 435,381
24/07/2019 0.002547 0.002742 0.002547 0.002737 64 556,204
23/07/2019 0.002547 0.002547 0.002547 0.002547 - 517,556
22/07/2019 0.002529 0.002658 0.002520 0.002547 - 517,556
21/07/2019 0.002570 0.002578 0.002419 0.002529 38 513,989
20/07/2019 0.002119 0.003975 0.002116 0.002570 223 522,314
19/07/2019 0.004261 0.004267 0.002088 0.002118 149 430,554
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 XES with 203,240,350 XES in circulation. The last known price of Proxeus is 0.002324 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://proxeus.com/.
Statistiche Proxeus
Prezzo Proxeus 0.002324 USD
ROI Proxeus -99.09%
Posizione mercato #1314
Cap. del mercato 472,267 USD
Volume 24 ore Nessun dato
Rifornimento circolante 203,240,350 XES
Rifornimento totale 300,000,000 XES
Rifornimento massimo Nessun dato
Più alto di sempre 0.273582 USD
(03/05/2018)
Più basso di sempre 0.001190 USD
(01/08/2019)
Più alto/Più basso 52 sett. 0.042316 USD /
0.001190 USD
Più alto/Più basso 90 gg 0.009153 USD /
0.001190 USD
Più alto/Più basso 30 gg 0.003975 USD /
0.001190 USD
Più alto/Più basso 7 gg 0.003678 USD /
0.002021 USD
Più alto/Più basso 24 ore 0.002324 USD /
0.002324 USD
Più alto/Più basso ieri 0.002324 USD /
0.002324 USD
Apertura/Chiusura ieri 0.002324 USD /
0.002324 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)