×
×
Criptovalute:  5,549Mercati:  22,658Cap. del mercato:  $275,364,113,264Vol 24h:  $66,555,115,197Dominanza BTC:  64.7%
Cap. del mercato:  $275,364,113,264Vol 24h:  $66,555,115,197Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,658

Proxeus (XES)

$0.003805 USD (0.00%)
0.00000039 BTC (-0.62%)
0.00001568 ETH (-0.70%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $806,793 USD
    83.26820450 BTC
    3,324 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    212,032,282 XES
  • Rifornimento totale
    300,000,000 XES
  • Historical data for Proxeus

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 06, 2020
    0.003805
    0.003805
    0.003805
    0.003805
    0
    806,793
    Jun 05, 2020
    0.003805
    0.003805
    0.003805
    0.003805
    0
    806,793
    Jun 04, 2020
    0.003805
    0.003805
    0.003805
    0.003805
    0
    806,793
    Jun 03, 2020
    0.003772
    0.003807
    0.003745
    0.003805
    0
    806,793
    Jun 02, 2020
    0.003616
    0.004010
    0.002727
    0.003772
    178.09
    799,744
    Jun 01, 2020
    0.003616
    0.003616
    0.003616
    0.003616
    0
    766,631
    May 31, 2020
    0.003616
    0.003616
    0.003616
    0.003616
    0
    766,631
    May 30, 2020
    0.003616
    0.003616
    0.003616
    0.003616
    0
    766,631
    May 29, 2020
    0.003626
    0.003704
    0.003603
    0.003616
    0
    766,631
    May 28, 2020
    0.002508
    0.003632
    0.002475
    0.003624
    18.12
    768,469
    May 27, 2020
    0.002813
    0.002813
    0.002473
    0.002508
    71.31
    529,483
    May 26, 2020
    0.002813
    0.002818
    0.002802
    0.002813
    0
    593,935
    May 25, 2020
    0.002942
    0.002942
    0.002760
    0.002813
    13.48
    571,663
    May 24, 2020
    0.002922
    0.002948
    0.002913
    0.002942
    0
    597,857
    May 23, 2020
    0.003674
    0.003674
    0.002874
    0.002922
    89.74
    593,799
    May 22, 2020
    0.003674
    0.003674
    0.003674
    0.003674
    0
    746,774
    May 21, 2020
    0.003674
    0.003674
    0.003674
    0.003674
    0
    746,774
    May 20, 2020
    0.003674
    0.003674
    0.003674
    0.003674
    0
    746,774
    May 19, 2020
    0.003674
    0.003674
    0.003674
    0.003674
    0
    746,774
    May 18, 2020
    0.003674
    0.003674
    0.003674
    0.003674
    0
    746,774
    May 17, 2020
    0.003674
    0.003674
    0.003674
    0.003674
    0
    746,774
    May 16, 2020
    0.003578
    0.003696
    0.003558
    0.003674
    0
    746,774
    May 15, 2020
    0.002841
    0.003678
    0.002782
    0.003577
    10.73
    727,014
    May 14, 2020
    0.002940
    0.002940
    0.002780
    0.002842
    65.31
    577,642
    May 13, 2020
    0.002940
    0.002940
    0.002940
    0.002940
    0
    597,468
    May 12, 2020
    0.002940
    0.002940
    0.002940
    0.002940
    0
    597,468
    May 11, 2020
    0.002946
    0.002987
    0.002894
    0.002940
    0
    597,468
    May 10, 2020
    0.004001
    0.004001
    0.002853
    0.002948
    23.58
    599,182
    May 09, 2020
    0.004041
    0.004074
    0.003998
    0.004001
    0
    813,146
    May 08, 2020
    0.003820
    0.004096
    0.003759
    0.004043
    24.87
    821,734
    May 07, 2020
    0.003972
    0.003972
    0.003300
    0.003831
    119.14
    778,602

Informazioni su Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 with 212,032,282 in circulation. The last known price of Proxeus is $0.003805 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://proxeus.com/.

Statistiche Proxeus

Proxeus Price$0.003805 USD
Proxeus ROI
-98.51%
Posizione mercato#1004
Cap. del mercato$806,793 USD
Volume 24 oreNessun dato
Rifornimento circolante212,032,282 XES
Rifornimento totale300,000,000 XES
Rifornimento massimoNessun dato
Più alto di sempre
$0.273582 USD
(May 03, 2018)
Più basso di sempre
$0.001190 USD
(Aug 01, 2019)
Più alto/Più basso 52 sett.
$0.009245 USD /
$0.001190 USD
Più alto/Più basso 90 gg
$0.004819 USD /
$0.001477 USD
Più alto/Più basso 30 gg
$0.004074 USD /
$0.002473 USD
Più alto/Più basso 7 gg
$0.004010 USD /
$0.002727 USD
Più alto/Più basso 24 ore
$0.003805 USD /
$0.003805 USD
Più alto/Più basso ieri
$0.003805 USD /
$0.003805 USD
Apertura/Chiusura ieri
$0.003805 USD /
$0.003805 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.