Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Proxeus Proxeus (XES)
0.014333 USD (-13.55%)
0.00000273 BTC (-12.64%)
0.00008500 ETH (-10.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
2,913,126 USD
554 BTC
17,275 ETH
Volume (24h)
29 USD
0.01 BTC
0.17 ETH
Rifornimento circolante
203,240,350 XES
Rifornimento totale
300,000,000 XES

Dati storici per Proxeus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.016563 0.016848 0.016513 0.016580 - 3,369,724
19/04/2019 0.009484 0.016578 0.009484 0.016568 166 3,367,294
18/04/2019 0.009484 0.009484 0.009484 0.009484 - 1,927,472
17/04/2019 0.009484 0.009484 0.009484 0.009484 - 1,927,472
16/04/2019 0.009484 0.009484 0.009484 0.009484 - 1,927,472
15/04/2019 0.009484 0.009484 0.009484 0.009484 - 1,927,472
14/04/2019 0.009484 0.009484 0.009484 0.009484 - 1,927,472
13/04/2019 0.009559 0.009654 0.009457 0.009484 - 1,927,472
12/04/2019 0.009358 0.009640 0.009358 0.009562 41 1,943,332
11/04/2019 0.009835 0.009881 0.009248 0.009358 - 1,901,861
10/04/2019 0.017742 0.017742 0.009749 0.009830 256 1,997,851
09/04/2019 0.018030 0.018030 0.017512 0.017742 - 3,605,953
08/04/2019 0.011580 0.018221 0.011580 0.018030 1,245 3,664,355
07/04/2019 0.011580 0.011580 0.011580 0.011580 - 2,353,512
06/04/2019 0.011580 0.011580 0.011580 0.011580 - 2,353,512
05/04/2019 0.012644 0.012781 0.011100 0.011580 - 2,353,512
04/04/2019 0.020673 0.021110 0.012422 0.012644 222 2,569,766
03/04/2019 0.013544 0.022823 0.013544 0.020647 189 4,196,381
02/04/2019 0.012624 0.013587 0.012606 0.013544 - 2,752,713
01/04/2019 0.006667 0.012704 0.006667 0.012624 40 2,565,697
31/03/2019 0.006667 0.006667 0.006667 0.006667 - 1,354,930
30/03/2019 0.006698 0.007030 0.006629 0.006667 - 1,354,930
29/03/2019 0.007551 0.007551 0.006603 0.006695 7 1,360,685
28/03/2019 0.007551 0.007551 0.007551 0.007551 - 1,534,732
27/03/2019 0.007551 0.007551 0.007551 0.007551 - 1,534,732
26/03/2019 0.007546 0.007586 0.007525 0.007551 - 1,534,732
25/03/2019 0.013391 0.013462 0.007498 0.007574 4 1,539,415
24/03/2019 0.010966 0.013471 0.010966 0.013377 334 2,718,773
23/03/2019 0.010966 0.010966 0.010966 0.010966 - 2,228,821
22/03/2019 0.010966 0.010966 0.010966 0.010966 - 2,228,821
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 XES with 203,240,350 XES in circulation. The last known price of Proxeus is 0.014333 USD and is down 13.55% over the last 24 hours. It is currently trading on 3 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://proxeus.com/.
Proxeus Statistics
Proxeus Price 0.014333 USD
Proxeus ROI -94.38%
Market Rank #1233
Cap. del mercato 2,913,126 USD
24 Hour Volume 29 USD
Rifornimento circolante 203,240,350 XES
Rifornimento totale 300,000,000 XES
Rifornimento massimo Nessun dato
All Time High 0.273582 USD
(03/05/2018)
All Time Low 0.001855 USD
(05/02/2019)
52 Week High / Low 0.273582 USD /
0.001855 USD
90 Day High / Low 0.022823 USD /
0.001855 USD
30 Day High / Low 0.022823 USD /
0.006603 USD
7 Day High / Low 0.016848 USD /
0.009484 USD
24 Hour High / Low 0.016580 USD /
0.014240 USD
Yesterday's High / Low 0.016848 USD /
0.016513 USD
Yesterday's Open / Close 0.016563 USD /
0.016580 USD
Yesterday's Change $0.000017 USD (+0.10%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)