×
×
Criptovalute:  5,975Mercati:  24,390Cap. del mercato:  $337,731,791,457Vol 24h:  $89,638,680,704Dominanza BTC:  60.7%
Cap. del mercato:  $337,731,791,457Vol 24h:  $89,638,680,704Dominanza BTC:  60.7%Criptovalute:  5,975Mercati:  24,390

Project-X (NANOX)

$20,009.72 USD (-4.97%)
1.79959171 BTC (-3.87%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,566.04 USD
    0.14084325 BTC
  • Volume (24h)
    $50.69 USD
    0.00455850 BTC
  • Rifornimento circolante
    0.07826400 NANOX
  • Rifornimento totale
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 02, 2020
    22,039.68
    22,531.67
    14,336.88
    19,903.71
    50.42
    1,557.74
    Aug 01, 2020
    20,202.30
    22,119.26
    20,202.30
    22,041.74
    2.23
    1,725.07
    Jul 31, 2020
    20,202.30
    20,202.30
    20,202.30
    20,202.30
    0
    1,581.11
    Jul 30, 2020
    20,529.21
    20,533.37
    20,162.21
    20,202.30
    0
    1,581.11
    Jul 29, 2020
    11,397.24
    20,927.49
    11,334.84
    20,510.11
    34.61
    1,605.20
    Jul 28, 2020
    21,747.06
    22,205.86
    11,056.11
    11,393.19
    206.06
    891.68
    Jul 27, 2020
    19,611.28
    22,252.46
    16,624.18
    21,748.50
    18.87
    1,702.12
    Jul 26, 2020
    19,089.78
    19,895.98
    19,089.78
    19,610.78
    0.023275
    1,534.82
    Jul 25, 2020
    19,089.78
    19,089.78
    19,089.78
    19,089.78
    0
    1,494.04
    Jul 24, 2020
    19,169.52
    19,294.52
    18,953.50
    19,089.78
    0
    1,494.04
    Jul 23, 2020
    19,054.39
    19,241.32
    18,965.53
    19,164.36
    47.49
    1,499.88
    Jul 22, 2020
    18,736.45
    19,084.54
    18,625.30
    19,054.39
    16.98
    1,491.27
    Jul 21, 2020
    14,919.74
    18,874.82
    14,919.74
    18,736.08
    16.69
    1,466.36
    Jul 20, 2020
    14,919.74
    14,919.74
    14,919.74
    14,919.74
    0
    1,167.68
    Jul 19, 2020
    14,919.74
    14,919.74
    14,919.74
    14,919.74
    0
    1,167.68
    Jul 18, 2020
    14,910.44
    15,059.11
    14,844.47
    14,919.74
    0
    1,167.68
    Jul 17, 2020
    14,876.82
    15,028.04
    14,809.40
    14,910.93
    4.82
    1,166.99
    Jul 16, 2020
    14,973.53
    17,398.15
    14,795.14
    14,878.49
    4.72
    1,164.45
    Jul 15, 2020
    18,428.06
    18,428.06
    14,938.98
    14,976.14
    5.12
    1,172.09
    Jul 14, 2020
    18,428.06
    18,428.06
    18,428.06
    18,428.06
    0
    1,442.25
    Jul 13, 2020
    18,428.06
    18,428.06
    18,428.06
    18,428.06
    0
    1,442.25
    Jul 12, 2020
    18,428.06
    18,428.06
    18,428.06
    18,428.06
    0
    1,442.25
    Jul 11, 2020
    18,564.89
    18,647.86
    18,391.84
    18,428.06
    0
    1,442.25
    Jul 10, 2020
    16,678.49
    18,583.53
    16,476.48
    18,563.57
    1.86
    1,452.86
    Jul 09, 2020
    15,373.25
    16,746.78
    15,270.98
    16,676.75
    4.72
    1,305.19
    Jul 08, 2020
    18,563.06
    18,563.06
    15,093.71
    15,373.25
    1.54
    1,203.17
    Jul 07, 2020
    18,618.32
    18,802.74
    18,516.05
    18,563.06
    0
    1,452.82
    Jul 06, 2020
    19,466.62
    19,466.62
    18,522.96
    18,621.56
    4.34
    1,457.40
    Jul 05, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 04, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54
    Jul 03, 2020
    19,466.62
    19,466.62
    19,466.62
    19,466.62
    0
    1,523.54

Informazioni su Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $20,007.30 USD and is down -5.01% over the last 24 hours. It is currently trading on 1 active market(s) with $50.68 traded over the last 24 hours. More information can be found at.

Statistiche Project-X

Prezzo Project-X$20,009.72 USD
ROI Project-X
-95.45%
Posizione mercato#2061
Cap. del mercato$1,566.04 USD
Volume 24 ore$50.69 USD
Rifornimento circolante0.07826400 NANOX
Rifornimento totale1.13008462 NANOX
Rifornimento massimoNessun dato
Più alto di sempre
$2,926,097 USD
(Dec 26, 2017)
Più basso di sempre
$5,308.56 USD
(Mar 17, 2020)
Più alto/Più basso 52 sett.
$28,990.70 USD /
$5,308.56 USD
Più alto/Più basso 90 gg
$22,531.67 USD /
$9,574.48 USD
Più alto/Più basso 30 gg
$22,531.67 USD /
$11,056.11 USD
Più alto/Più basso 7 gg
$22,531.67 USD /
$11,056.11 USD
Più alto/Più basso 24 ore
$21,133.32 USD /
$14,336.88 USD
Più alto/Più basso ieri
$22,531.67 USD /
$14,336.88 USD
Apertura/Chiusura ieri
$22,039.68 USD /
$19,903.71 USD
Risultato ieri$-2,135.97 USD (-9.69%)
Volume ieri$50.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.