×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,059Mercati:  20,325Cap. del mercato:  $231,103,449,356Vol 24h:  $92,206,210,566Dominanza BTC:  66.1%
Cap. del mercato:  $231,103,449,356Vol 24h:  $92,206,210,566Dominanza BTC:  66.1%Criptovalute:  5,059Mercati:  20,325

Project-X (NANOX)

$20,907.95 USD (-1.22%)
2.49124435 BTC (2.02%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,636.34 USD
    0.19497475 BTC
  • Volume (24h)
    $4.02 USD
    0.00047922 BTC
  • Rifornimento circolante
    0.07826400 NANOX
  • Rifornimento totale
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 22, 2020
    21,576.75
    21,638.12
    18,177.26
    21,614.23
    48.00
    1,691.62
    Jan 21, 2020
    21,527.34
    21,644.68
    21,469.83
    21,576.75
    0
    1,688.68
    Jan 20, 2020
    21,685.81
    21,766.49
    16,389.22
    21,536.03
    5.09
    1,685.50
    Jan 19, 2020
    22,237.96
    22,613.42
    21,461.38
    21,687.77
    2.17
    1,697.37
    Jan 18, 2020
    22,205.72
    22,351.27
    21,986.62
    22,239.70
    2.22
    1,740.57
    Jan 17, 2020
    20,953.14
    22,332.92
    20,833.25
    22,211.70
    4.35
    1,738.38
    Jan 16, 2020
    22,066.26
    22,133.01
    20,828.19
    20,951.48
    8.92
    1,639.75
    Jan 15, 2020
    22,973.10
    23,168.26
    21,672.56
    22,061.44
    4.51
    1,726.62
    Jan 14, 2020
    21,187.10
    23,168.60
    21,137.78
    23,009.15
    9.21
    1,800.79
    Jan 13, 2020
    21,219.14
    21,276.23
    17,593.36
    21,165.27
    280.85
    1,656.48
    Jan 12, 2020
    20,880.06
    21,372.58
    20,801.13
    21,219.14
    0
    1,660.69
    Jan 11, 2020
    19,619.60
    21,373.98
    19,285.25
    20,885.29
    24.41
    1,634.57
    Jan 10, 2020
    20,542.70
    21,172.93
    17,836.95
    19,614.16
    58.07
    1,535.08
    Jan 09, 2020
    21,053.22
    21,101.98
    20,429.14
    20,565.35
    4.11
    1,609.53
    Jan 08, 2020
    19,064.85
    21,934.30
    18,438.98
    21,087.68
    85.09
    1,650.41
    Jan 07, 2020
    14,761.90
    20,278.48
    14,756.68
    19,064.85
    104.84
    1,492.09
    Jan 06, 2020
    14,747.01
    15,891.31
    14,327.56
    14,764.47
    46.07
    1,155.53
    Jan 05, 2020
    18,524.67
    18,922.61
    14,161.87
    14,734.63
    20.71
    1,153.19
    Jan 04, 2020
    14,605.99
    18,668.46
    14,378.51
    18,540.49
    29.05
    1,451.05
    Jan 03, 2020
    13,962.06
    14,765.04
    13,812.56
    14,618.75
    1.49
    1,144.12
    Jan 02, 2020
    16,490.69
    16,504.30
    13,898.09
    13,959.51
    4.67
    1,092.53
    Jan 01, 2020
    17,446.46
    17,446.46
    16,444.85
    16,491.70
    0.150010
    1,290.71
    Dec 31, 2019
    17,495.17
    17,542.57
    17,296.46
    17,446.46
    0
    1,365.43
    Dec 30, 2019
    18,559.08
    18,656.26
    17,460.68
    17,508.19
    0.216080
    1,370.26
    Dec 29, 2019
    19,022.40
    19,022.40
    18,434.85
    18,559.08
    3.71
    1,452.51
    Dec 28, 2019
    18,950.44
    19,250.58
    18,938.64
    19,022.40
    0
    1,488.77
    Dec 27, 2019
    14,694.42
    19,173.97
    14,332.16
    18,948.39
    66.46
    1,482.98
    Dec 26, 2019
    14,631.84
    14,694.42
    14,472.53
    14,694.42
    0
    1,150.04
    Dec 25, 2019
    14,700.56
    14,797.01
    14,500.56
    14,631.84
    1.46
    1,145.15
    Dec 24, 2019
    19,195.44
    19,603.91
    14,654.19
    14,715.90
    11.35
    1,151.73
    Dec 23, 2019
    18,977.61
    19,976.85
    16,214.48
    19,190.46
    124.31
    1,501.92

Informazioni su Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $20,907.95 USD and is down -1.22% over the last 24 hours. It is currently trading on 1 active market(s) with $4.02 traded over the last 24 hours. More information can be found at.

Statistiche Project-X

Project-X Price
$20,907.95 USD
Project-X ROI
-95.25%
Posizione mercato
#1983
Cap. del mercato
$1,636.34 USD
Volume 24 ore
$4.02 USD
Rifornimento circolante
0.07826400 NANOX
Rifornimento totale
1.13008462 NANOX
Rifornimento massimo
Nessun dato
Più alto di sempre
$2,926,097 USD
(Dec 26, 2017)
Più basso di sempre
$12,871.00 USD
(May 30, 2019)
Più alto/Più basso 52 sett.
$40,807.31 USD /
$12,871.00 USD
Più alto/Più basso 90 gg
$24,752.02 USD /
$12,981.44 USD
Più alto/Più basso 30 gg
$23,168.60 USD /
$13,812.56 USD
Più alto/Più basso 7 gg
$22,613.42 USD /
$16,389.22 USD
Più alto/Più basso 24 ore
$21,663.54 USD /
$20,729.62 USD
Più alto/Più basso ieri
$21,638.12 USD /
$18,177.26 USD
Apertura/Chiusura ieri
$21,576.75 USD /
$21,614.23 USD
Risultato ieri
$37.47 USD (0.17%)
Volume ieri
$48.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.