×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $197,572,690,566Vol 24h:  $111,302,300,852Dominanza BTC:  66.4%
Cap. del mercato:  $197,572,690,566Vol 24h:  $111,302,300,852Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

Project-X (NANOX)

$16,196.19 USD (-3.79%)
2.22755976 BTC (1.33%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,267.58 USD
    0.17433774 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    0.07826400 NANOX
  • Rifornimento totale
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    16,805.68
    16,922.26
    15,181.15
    16,196.19
    0
    1,267.58
    Nov 21, 2019
    16,247.95
    16,883.23
    12,981.44
    16,805.68
    83.97
    1,315.28
    Nov 20, 2019
    22,472.95
    22,652.08
    13,025.68
    16,266.09
    118.09
    1,273.05
    Nov 19, 2019
    22,876.37
    23,197.39
    22,272.66
    22,472.95
    0
    1,758.82
    Nov 18, 2019
    23,555.24
    23,814.78
    17,073.05
    22,876.37
    59.05
    1,790.40
    Nov 17, 2019
    17,097.56
    24,015.57
    16,134.54
    23,548.98
    40.08
    1,843.04
    Nov 16, 2019
    23,379.99
    23,498.38
    16,006.37
    17,097.56
    22.26
    1,338.12
    Nov 15, 2019
    16,124.09
    24,351.28
    15,927.67
    23,373.23
    62.54
    1,829.28
    Nov 14, 2019
    21,909.74
    24,467.55
    16,071.90
    16,100.88
    88.84
    1,260.12
    Nov 13, 2019
    24,415.46
    24,752.02
    15,158.28
    21,911.92
    171.53
    1,714.91
    Nov 12, 2019
    16,929.47
    24,419.14
    14,009.32
    24,410.46
    388.09
    1,910.46
    Nov 11, 2019
    17,569.95
    17,615.62
    16,858.03
    16,929.47
    0
    1,324.97
    Nov 10, 2019
    22,558.08
    22,558.08
    17,110.99
    17,572.19
    6.10
    1,375.27
    Nov 09, 2019
    22,558.08
    22,558.08
    22,558.08
    22,558.08
    0
    1,765.49
    Nov 08, 2019
    22,696.23
    22,726.78
    22,558.08
    22,558.08
    0
    1,765.49
    Nov 07, 2019
    23,276.79
    23,317.47
    22,537.92
    22,704.81
    0.001575
    1,776.97
    Nov 06, 2019
    18,413.25
    23,299.52
    18,366.68
    23,266.86
    6.82
    1,820.96
    Nov 05, 2019
    20,817.81
    23,481.93
    18,125.77
    18,413.32
    7.44
    1,441.10
    Nov 04, 2019
    20,817.81
    20,817.81
    20,817.81
    20,817.81
    0
    1,629.29
    Nov 03, 2019
    21,180.40
    21,293.08
    20,799.80
    20,817.81
    0
    1,629.29
    Nov 02, 2019
    22,670.19
    22,789.35
    21,104.52
    21,178.80
    0.071373
    1,657.54
    Nov 01, 2019
    22,528.67
    22,711.42
    22,366.23
    22,679.14
    0.002407
    1,774.96
    Oct 31, 2019
    22,551.91
    23,546.35
    22,108.78
    22,539.39
    42.77
    1,764.02
    Oct 30, 2019
    23,115.80
    23,115.80
    22,214.02
    22,555.74
    13.04
    1,765.30
    Oct 29, 2019
    22,677.50
    23,336.73
    22,564.96
    23,102.78
    19.64
    1,808.12
    Oct 28, 2019
    23,395.73
    24,014.89
    22,607.82
    22,673.29
    61.75
    1,774.50
    Oct 27, 2019
    20,695.97
    23,917.16
    20,695.97
    23,411.67
    64.95
    1,832.29
    Oct 26, 2019
    20,695.97
    20,695.97
    20,695.97
    20,695.97
    0
    1,619.75
    Oct 25, 2019
    20,229.37
    20,732.57
    19,714.39
    20,695.97
    0
    1,619.75
    Oct 24, 2019
    20,229.37
    20,229.37
    20,229.37
    20,229.37
    0
    1,583.23
    Oct 23, 2019
    20,229.37
    20,229.37
    20,229.37
    20,229.37
    0
    1,583.23

Informazioni su Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $16,196.19 USD and is down -3.79% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiche Project-X

Project-X Price
$16,196.19 USD
Project-X ROI
-96.32%
Posizione mercato
#1980
Cap. del mercato
$1,267.58 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
0.07826400 NANOX
Rifornimento totale
1.13008462 NANOX
Rifornimento massimo
Nessun dato
Più alto di sempre
$2,926,097 USD
(Dec 26, 2017)
Più basso di sempre
$12,871.00 USD
(May 30, 2019)
Più alto/Più basso 52 sett.
$40,807.31 USD /
$12,871.00 USD
Più alto/Più basso 90 gg
$28,990.70 USD /
$12,981.44 USD
Più alto/Più basso 30 gg
$24,752.02 USD /
$12,981.44 USD
Più alto/Più basso 7 gg
$24,015.57 USD /
$12,981.44 USD
Più alto/Più basso 24 ore
$16,922.26 USD /
$15,181.15 USD
Più alto/Più basso ieri
$16,922.26 USD /
$15,181.15 USD
Apertura/Chiusura ieri
$16,805.68 USD /
$16,196.19 USD
Risultato ieri
$-609.49 USD (-3.63%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.