Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Project Pai Project Pai (PAI)
0.049409 USD (1.85%)
0.00001220 BTC (1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
71,651,017 USD
17,691 BTC
Volume (24h)
3,502,965 USD
864.89 BTC
Rifornimento circolante
1,450,171,933 PAI
Rifornimento totale
1,582,773,000 PAI

Dati storici per Project Pai

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.046311 0.050160 0.046108 0.049664 3,949,190 72,017,155
17/03/2019 0.046335 0.047569 0.044752 0.046255 1,233,595 67,068,167
16/03/2019 0.050271 0.050271 0.045345 0.046280 2,987,024 67,097,924
15/03/2019 0.048874 0.051208 0.048874 0.050342 1,320,700 71,037,111
14/03/2019 0.049333 0.051734 0.048169 0.049279 2,961,876 69,530,403
13/03/2019 0.058840 0.059627 0.048791 0.049177 4,839,105 69,379,426
12/03/2019 0.060529 0.061611 0.056092 0.058637 8,763,294 82,719,193
11/03/2019 0.059171 0.064657 0.054954 0.060804 13,923,875 85,766,794
10/03/2019 0.055622 0.061040 0.049086 0.057917 8,288,571 81,686,650
09/03/2019 0.048522 0.068584 0.048522 0.056159 28,349,579 79,200,419
08/03/2019 0.034939 0.068163 0.034939 0.048765 34,645,212 68,766,197
07/03/2019 0.031543 0.034280 0.031494 0.034280 3,056,272 48,456,059
06/03/2019 0.032278 0.032278 0.031024 0.031911 2,509,783 45,101,548
05/03/2019 0.031439 0.032801 0.030557 0.032317 2,597,616 45,671,127
04/03/2019 0.034415 0.035653 0.030179 0.031259 5,833,033 44,172,144
03/03/2019 0.032014 0.034415 0.031660 0.034313 4,132,187 48,482,825
02/03/2019 0.031201 0.032522 0.029947 0.031531 2,370,993 44,548,568
01/03/2019 0.031384 0.032127 0.030703 0.031299 3,974,830 44,215,780
28/02/2019 0.029368 0.031474 0.029059 0.031377 2,611,861 44,322,285
27/02/2019 0.029415 0.030145 0.028827 0.029327 1,426,403 41,422,189
26/02/2019 0.029229 0.029862 0.028224 0.029742 1,888,209 42,004,539
25/02/2019 0.028848 0.030214 0.028537 0.029219 1,944,076 41,261,446
24/02/2019 0.033412 0.035509 0.028909 0.029123 5,590,307 41,121,113
23/02/2019 0.030561 0.034446 0.029941 0.033106 6,323,272 46,740,872
22/02/2019 0.028789 0.031246 0.027926 0.030681 1,860,804 43,313,578
21/02/2019 0.029827 0.029827 0.027803 0.028827 761,195 40,692,631
20/02/2019 0.029144 0.029794 0.028423 0.029738 1,466,977 41,975,817
19/02/2019 0.029983 0.031047 0.029214 0.029214 1,442,298 41,231,784
18/02/2019 0.028862 0.030714 0.028694 0.029958 2,330,867 42,277,125
17/02/2019 0.028169 0.029315 0.028069 0.028931 1,358,112 40,823,561
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,582,773,000 PAI with 1,450,171,933 PAI in circulation. The last known price of Project Pai is 0.049409 USD and is up 1.85% over the last 24 hours. It is currently trading on 14 active market(s) with 3,502,965 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai Price 0.049409 USD
Market Rank #70
Cap. del mercato 71,651,017 USD
24h Volume 3,502,965 USD
Rifornimento circolante 1,450,171,933 PAI
Rifornimento totale 1,582,773,000 PAI
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.046311 USD / $0.049664 USD
Yesterday's High / Low $0.050160 USD / $0.046108 USD
Yesterday's Change +0.003353 USD (+7.24%)
Yesterday's Volume $3,949,190 USD