New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Project Pai Project Pai (PAI)
0.017169 USD (2.99%)
0.00000208 BTC (-0.58%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
24,928,143 USD
3,017 BTC
Volume (24h)
341,994 USD
41.39 BTC
Rifornimento circolante
1,451,901,362 PAI
Rifornimento totale
1,628,850,000 PAI

Dati storici per Project Pai

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.016996 0.017622 0.016429 0.017291 370,946 25,103,722
19/10/2019 0.017130 0.017319 0.016537 0.016796 426,638 24,383,590
18/10/2019 0.017230 0.017881 0.016568 0.016827 598,659 24,425,978
17/10/2019 0.017201 0.018124 0.016672 0.017230 357,586 25,008,025
16/10/2019 0.017337 0.017773 0.016395 0.017044 499,662 24,735,814
15/10/2019 0.017856 0.018296 0.016969 0.017262 517,587 25,048,765
14/10/2019 0.017683 0.018232 0.017252 0.017843 414,904 25,889,526
13/10/2019 0.017816 0.018369 0.017282 0.017683 336,175 25,655,310
12/10/2019 0.017768 0.018376 0.017246 0.017566 369,449 25,483,801
11/10/2019 0.018126 0.018258 0.017055 0.017768 663,864 25,773,874
10/10/2019 0.018925 0.019111 0.017442 0.018079 773,435 26,222,975
09/10/2019 0.018247 0.019021 0.017854 0.018647 845,304 27,043,772
08/10/2019 0.017871 0.018488 0.017423 0.018247 517,386 26,460,313
07/10/2019 0.017132 0.018305 0.016693 0.017898 815,783 25,951,541
06/10/2019 0.017329 0.018084 0.016708 0.016917 448,127 24,526,478
05/10/2019 0.017803 0.018495 0.017143 0.017444 408,475 25,288,326
04/10/2019 0.018086 0.018650 0.017268 0.017803 568,257 25,805,385
03/10/2019 0.016948 0.019127 0.016288 0.018340 568,376 26,581,229
02/10/2019 0.016857 0.017357 0.016486 0.016884 391,392 24,467,410
01/10/2019 0.016539 0.017222 0.016316 0.016857 800,375 24,544,839
30/09/2019 0.016485 0.016828 0.015728 0.016706 817,915 24,322,020
29/09/2019 0.016939 0.017113 0.015827 0.016420 508,903 23,902,567
28/09/2019 0.016636 0.017265 0.016576 0.016837 476,960 24,507,489
27/09/2019 0.016230 0.017087 0.015886 0.016613 697,472 24,178,555
26/09/2019 0.016633 0.017716 0.015326 0.016358 1,067,015 23,805,526
25/09/2019 0.016373 0.017015 0.015320 0.016633 1,216,897 24,203,480
24/09/2019 0.019531 0.020604 0.015791 0.016257 1,989,341 23,653,937
23/09/2019 0.021570 0.021835 0.019409 0.019699 846,385 28,658,561
22/09/2019 0.021969 0.022141 0.021086 0.021530 611,894 31,319,632
21/09/2019 0.021952 0.022844 0.021435 0.021755 610,013 31,643,598
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,628,850,000 PAI with 1,451,901,362 PAI in circulation. The last known price of Project Pai is 0.017169 USD and is up 2.99% over the last 24 hours. It is currently trading on 17 active market(s) with 341,994 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Statistiche Project Pai
Prezzo Project Pai 0.017169 USD
ROI Project Pai -98.69%
Posizione mercato #122
Cap. del mercato 24,928,143 USD
Volume 24 ore 341,994 USD
Rifornimento circolante 1,451,901,362 PAI
Rifornimento totale 1,628,850,000 PAI
Rifornimento massimo Nessun dato
Più alto di sempre 1.54 USD
(09/07/2018)
Più basso di sempre 0.015320 USD
(25/09/2019)
Più alto/Più basso 52 sett. 0.188272 USD /
0.015320 USD
Più alto/Più basso 90 gg 0.037785 USD /
0.015320 USD
Più alto/Più basso 30 gg 0.022141 USD /
0.015320 USD
Più alto/Più basso 7 gg 0.018296 USD /
0.016395 USD
Più alto/Più basso 24 ore 0.017622 USD /
0.016429 USD
Più alto/Più basso ieri 0.017622 USD /
0.016429 USD
Apertura/Chiusura ieri 0.016996 USD /
0.017291 USD
Risultato ieri $0.000294 USD (+1.73%)
Volume ieri $370,946 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)