×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,843,661,839Vol 24h:  $65,237,485,993Dominanza BTC:  66.0%
Cap. del mercato:  $239,843,661,839Vol 24h:  $65,237,485,993Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Project Coin (PRJ)

$0.000088 USD (0.50%)
0.00000001 BTC (0.18%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,637.79 USD
    0.52907360 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    52,807,774 PRJ
  • Rifornimento totale
    53,127,784 PRJ
  • Historical data for Project Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0.100756
    4,621.95
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.914470
    4,769.28
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.868994
    4,627.46
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    14.79
    4,617.25
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.092580
    4,851.85
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,899.30
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    4,889.92
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.478001
    4,902.14
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,768.62
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    6.99
    4,836.23
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    6.48
    4,789.78
    Oct 31, 2019
    0.000028
    0.000093
    0.000028
    0.000092
    23.52
    4,753.00
    Oct 30, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,446.55
    Oct 29, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,443.73
    Oct 28, 2019
    0.000029
    0.000029
    0.000028
    0.000028
    0
    1,440.96
    Oct 27, 2019
    0.000093
    0.000095
    0.000028
    0.000029
    5.34
    1,469.61
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000093
    1.00
    4,735.36
    Oct 25, 2019
    0.000075
    0.000174
    0.000075
    0.000173
    3.64
    8,858.34
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    3,824.80
    Oct 23, 2019
    0.000084
    0.000151
    0.000074
    0.000075
    2.74
    3,807.19
    Oct 22, 2019
    0.000080
    0.000085
    0.000080
    0.000084
    2.12
    4,250.38
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,035.43
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,027.49
    Oct 19, 2019
    0.000080
    0.000080
    0.000079
    0.000080
    0
    4,019.55
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    2.19
    4,015.47
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    1.56
    4,071.23
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    81.66
    4,034.31
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    131.69
    4,105.96
    Oct 14, 2019
    0.000083
    0.000167
    0.000083
    0.000084
    22.26
    4,180.64
    Oct 13, 2019
    0.000083
    0.000169
    0.000083
    0.000083
    1.34
    4,144.85
    Oct 12, 2019
    0.000083
    0.000146
    0.000083
    0.000083
    10.49
    4,146.03

Informazioni su Project Coin

Project Coin (PRJ) is a cryptocurrency. Project Coin has a current supply of 53,127,783.99 with 52,807,773.69 in circulation. The last known price of Project Coin is $0.000088 USD and is up 0.50% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://projectcoin.net.

Statistiche Project Coin

Project Coin Price
$0.000088 USD
Project Coin ROI
-100.00%
Posizione mercato
#1953
Cap. del mercato
$4,637.79 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
52,807,774 PRJ
Rifornimento totale
53,127,784 PRJ
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.93 USD
(Sep 12, 2018)
Più basso di sempre
$0.000028 USD
(Oct 28, 2019)
Più alto/Più basso 52 sett.
$0.301918 USD /
$0.000028 USD
Più alto/Più basso 90 gg
$0.000349 USD /
$0.000028 USD
Più alto/Più basso 30 gg
$0.000202 USD /
$0.000028 USD
Più alto/Più basso 7 gg
$0.000094 USD /
$0.000087 USD
Più alto/Più basso 24 ore
$0.000088 USD /
$0.000087 USD
Più alto/Più basso ieri
$0.000091 USD /
$0.000087 USD
Apertura/Chiusura ieri
$0.000091 USD /
$0.000088 USD
Risultato ieri
$-0.000003 USD (-3.26%)
Volume ieri
$0.100756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.