×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,994,796,606Vol 24h:  $67,088,654,321Dominanza BTC:  66.0%
Cap. del mercato:  $239,994,796,606Vol 24h:  $67,088,654,321Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Poseidon Network (QQQ)

$0.001948 USD (-2.98%)
0.00000022 BTC (-2.75%)
0.00001046 ETH (-2.74%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,128,351 USD
    470.07486788 BTC
    22,160 ETH
  • Volume (24h)
    $187,371 USD
    21.33495558 BTC
    1,006 ETH
  • Rifornimento circolante
    2,118,972,878 QQQ
  • Rifornimento totale
    21,000,000,000 QQQ
  • Historical data for Poseidon Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.002086
    0.002132
    0.001908
    0.001984
    215,448
    4,203,953
    Nov 11, 2019
    0.002757
    0.002778
    0.002018
    0.002079
    302,202
    4,404,699
    Nov 10, 2019
    0.002740
    0.002766
    0.002696
    0.002757
    356,924
    5,842,128
    Nov 09, 2019
    0.002712
    0.002746
    0.002706
    0.002729
    195,511
    5,782,332
    Nov 08, 2019
    0.002729
    0.002745
    0.002702
    0.002710
    366,142
    5,742,733
    Nov 07, 2019
    0.002723
    0.002764
    0.002707
    0.002729
    363,170
    5,782,457
    Nov 06, 2019
    0.002756
    0.002771
    0.002701
    0.002724
    249,953
    5,770,777
    Nov 05, 2019
    0.002691
    0.002766
    0.002669
    0.002755
    209,458
    5,836,328
    Nov 04, 2019
    0.002738
    0.002771
    0.002653
    0.002691
    251,312
    5,700,911
    Nov 03, 2019
    0.002735
    0.002789
    0.002713
    0.002736
    323,511
    5,796,710
    Nov 02, 2019
    0.002756
    0.002792
    0.002728
    0.002731
    319,571
    5,786,768
    Nov 01, 2019
    0.002753
    0.002777
    0.002722
    0.002756
    301,332
    5,840,099
    Oct 31, 2019
    0.002783
    0.002834
    0.002718
    0.002747
    121,849
    5,820,027
    Oct 30, 2019
    0.002780
    0.002797
    0.002747
    0.002777
    152,390
    5,884,511
    Oct 29, 2019
    0.002628
    0.002789
    0.002602
    0.002776
    122,987
    5,882,075
    Oct 28, 2019
    0.002600
    0.002651
    0.002549
    0.002628
    93,130.06
    5,568,267
    Oct 27, 2019
    0.002695
    0.002712
    0.002406
    0.002600
    123,021
    5,508,462
    Oct 26, 2019
    0.002715
    0.002810
    0.002642
    0.002695
    31,379.95
    5,710,511
    Oct 25, 2019
    0.002702
    0.002728
    0.002621
    0.002714
    55,780.48
    5,750,086
    Oct 24, 2019
    0.002666
    0.002723
    0.002666
    0.002702
    122,399
    5,725,736
    Oct 23, 2019
    0.002742
    0.004024
    0.002638
    0.002668
    55,756.24
    5,653,351
    Oct 22, 2019
    0.002773
    0.002843
    0.002739
    0.002742
    97,148.17
    5,808,805
    Oct 21, 2019
    0.002673
    0.002940
    0.002650
    0.002773
    57,741.92
    5,874,869
    Oct 20, 2019
    0.002773
    0.002936
    0.002668
    0.002671
    84,022.93
    5,659,308
    Oct 19, 2019
    0.002789
    0.002800
    0.002768
    0.002772
    102,840
    5,873,181
    Oct 18, 2019
    0.002793
    0.002975
    0.002746
    0.002791
    77,929.78
    5,913,666
    Oct 17, 2019
    0.002803
    0.002822
    0.002770
    0.002790
    82,234.42
    5,911,099
    Oct 16, 2019
    0.002840
    0.002911
    0.002737
    0.002815
    71,991.46
    5,966,242
    Oct 15, 2019
    0.002864
    0.002925
    0.002761
    0.002840
    68,678.83
    6,020,377
    Oct 14, 2019
    0.002763
    0.002902
    0.002720
    0.002861
    102,390
    6,064,751
    Oct 13, 2019
    0.003175
    0.003182
    0.002559
    0.002763
    123,025
    5,856,985

Informazioni su Poseidon Network

Poseidon Network provides decentralized edge solutions aimed at creating a worldwide P2P infrastructure. This includes decentralized CDN, storage, and computing. Users can provide their unused bandwidth and storage from their devices, such as NAS, computers, and mobile devices. Poseidon's platform network collects and re-allocates these resources to users who need them. It utilizes idle resources and allows users to share those resources in exchange for rewards.

Statistiche Poseidon Network

Poseidon Network Price
$0.001948 USD
Poseidon Network ROI
-2.59%
Posizione mercato
#500
Cap. del mercato
$4,128,351 USD
Volume 24 ore
$187,371 USD
Rifornimento circolante
2,118,972,878 QQQ
Rifornimento totale
21,000,000,000 QQQ
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.004024 USD
(Oct 23, 2019)
Più basso di sempre
$0.001908 USD
(Nov 12, 2019)
Più alto/Più basso 52 sett.
$0.004024 USD /
$0.001908 USD
Più alto/Più basso 90 gg
$0.004024 USD /
$0.001908 USD
Più alto/Più basso 30 gg
$0.004024 USD /
$0.001908 USD
Più alto/Più basso 7 gg
$0.002778 USD /
$0.001908 USD
Più alto/Più basso 24 ore
$0.002045 USD /
$0.001908 USD
Più alto/Più basso ieri
$0.002132 USD /
$0.001908 USD
Apertura/Chiusura ieri
$0.002086 USD /
$0.001984 USD
Risultato ieri
$-0.000102 USD (-4.89%)
Volume ieri
$215,448 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.