×
×
Criptovalute:  5,687Mercati:  22,790Cap. del mercato:  $259,342,654,671Vol 24h:  $54,858,203,779Dominanza BTC:  64.5%
Cap. del mercato:  $259,342,654,671Vol 24h:  $54,858,203,779Dominanza BTC:  64.5%Criptovalute:  5,687Mercati:  22,790

Poseidon Network (QQQ)

$0.012280 USD (2.80%)
0.00000135 BTC (4.45%)
0.00005426 ETH (4.31%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $26,436,544 USD
    2,914 BTC
    116,808 ETH
  • Volume (24h)
    $16,282.28 USD
    1.79457623 BTC
    71.94230281 ETH
  • Rifornimento circolante
    2,152,875,408 QQQ
  • Rifornimento totale
    21,000,000,000 QQQ
  • Historical data for Poseidon Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 02, 2020
    0.011208
    0.012607
    0.010938
    0.012524
    174,334
    26,961,686
    Jul 01, 2020
    0.010372
    0.012171
    0.010228
    0.011211
    140,515
    24,135,979
    Jun 30, 2020
    0.012168
    0.012287
    0.010225
    0.010240
    170,818
    22,044,423
    Jun 29, 2020
    0.012413
    0.013334
    0.011577
    0.012213
    183,147
    26,293,430
    Jun 28, 2020
    0.013181
    0.013779
    0.012345
    0.012436
    143,252
    26,773,512
    Jun 27, 2020
    0.012284
    0.013955
    0.012242
    0.013181
    180,394
    28,376,553
    Jun 26, 2020
    0.012938
    0.014037
    0.012153
    0.012233
    54,846.73
    26,336,640
    Jun 25, 2020
    0.013795
    0.013981
    0.012807
    0.012940
    119,735
    27,858,302
    Jun 24, 2020
    0.013598
    0.014034
    0.013410
    0.013798
    77,633.57
    29,704,567
    Jun 23, 2020
    0.014648
    0.014681
    0.013224
    0.013695
    199,345
    29,484,338
    Jun 22, 2020
    0.013039
    0.014681
    0.012112
    0.014655
    139,443
    31,551,072
    Jun 21, 2020
    0.013636
    0.019402
    0.012217
    0.013404
    206,306
    28,857,260
    Jun 20, 2020
    0.012683
    0.018903
    0.010887
    0.013876
    212,290
    29,872,999
    Jun 19, 2020
    0.013549
    0.016836
    0.011389
    0.012676
    256,416
    27,290,323
    Jun 18, 2020
    0.016174
    0.017301
    0.012084
    0.013550
    278,040
    29,172,051
    Jun 17, 2020
    0.017872
    0.018813
    0.013233
    0.016172
    389,846
    34,816,801
    Jun 16, 2020
    0.017915
    0.018921
    0.017627
    0.017876
    352,810
    38,484,969
    Jun 15, 2020
    0.018189
    0.019040
    0.017756
    0.017915
    226,341
    38,568,932
    Jun 14, 2020
    0.018016
    0.019001
    0.017674
    0.018187
    132,187
    39,154,110
    Jun 13, 2020
    0.017743
    0.018994
    0.017588
    0.018015
    312,893
    38,783,595
    Jun 12, 2020
    0.020914
    0.020938
    0.011901
    0.017738
    486,371
    38,188,536
    Jun 11, 2020
    0.021241
    0.021318
    0.019318
    0.020524
    607,122
    44,185,741
    Jun 10, 2020
    0.021012
    0.021319
    0.019543
    0.020719
    431,729
    44,605,945
    Jun 09, 2020
    0.020710
    0.021459
    0.020467
    0.021007
    409,470
    45,225,752
    Jun 08, 2020
    0.020693
    0.021280
    0.018996
    0.020674
    289,758
    44,508,261
    Jun 07, 2020
    0.021601
    0.021989
    0.018922
    0.020693
    323,537
    44,548,907
    Jun 06, 2020
    0.022287
    0.022837
    0.019604
    0.021601
    349,821
    46,504,684
    Jun 05, 2020
    0.022400
    0.023252
    0.020011
    0.022284
    480,473
    47,975,214
    Jun 04, 2020
    0.022456
    0.024813
    0.019378
    0.022400
    329,056
    48,223,589
    Jun 03, 2020
    0.023857
    0.024898
    0.020319
    0.022869
    321,692
    49,234,800

Informazioni su Poseidon Network

Poseidon Network provides decentralized edge solutions aimed at creating a worldwide P2P infrastructure. This includes decentralized CDN, storage, and computing. Users can provide their unused bandwidth and storage from their devices, such as NAS, computers, and mobile devices. Poseidon's platform network collects and re-allocates these resources to users who need them. It utilizes idle resources and allows users to share those resources in exchange for rewards.

Statistiche Poseidon Network

Poseidon Network Price$0.012280 USD
Poseidon Network ROI
513.98%
Posizione mercato#262
Cap. del mercato$26,436,544 USD
Volume 24 ore$16,282.28 USD
Rifornimento circolante2,152,875,408 QQQ
Rifornimento totale21,000,000,000 QQQ
Rifornimento massimoNessun dato
Più alto di sempre
$0.033960 USD
(May 23, 2020)
Più basso di sempre
$0.001164 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.033960 USD /
$0.001164 USD
Più alto/Più basso 90 gg
$0.033960 USD /
$0.010225 USD
Più alto/Più basso 30 gg
$0.024813 USD /
$0.010225 USD
Più alto/Più basso 7 gg
$0.014037 USD /
$0.010225 USD
Più alto/Più basso 24 ore
$0.012607 USD /
$0.011310 USD
Più alto/Più basso ieri
$0.012607 USD /
$0.010938 USD
Apertura/Chiusura ieri
$0.011208 USD /
$0.012524 USD
Risultato ieri$0.001316 USD (11.74%)
Volume ieri$174,334 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.