×
×
Criptovalute:  7,500Mercati:  31,612Cap. del mercato:  $394,843,294,712Vol 24h:  $80,631,364,264Dominanza BTC:  61.0%
Cap. del mercato:  $394,843,294,712Vol 24h:  $80,631,364,264Dominanza BTC:  61.0%Criptovalute:  7,500Mercati:  31,612
Poseidon Network

Poseidon Network (QQQ)

$0.093565 USD (-0.85%)
0.00000720 BTC (-0.98%)
0.00022916 ETH (0.41%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $201,434,682 USD
    15,507 BTC
    493,353 ETH
  • Volume (24h)
    $1,152,091 USD
    88.68886208 BTC
    2,822 ETH
  • Rifornimento circolante
    2,152,875,408 QQQ
  • Rifornimento totale
    21,000,000,000 QQQ
  • Historical data for Poseidon Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 24, 2020
    0.094906
    0.094933
    0.088063
    0.093530
    1,498,503
    201,359,011
    Oct 23, 2020
    0.096399
    0.096510
    0.087358
    0.094906
    1,452,892
    204,321,786
    Oct 22, 2020
    0.089248
    0.099075
    0.089248
    0.096399
    1,216,573
    207,534,517
    Oct 21, 2020
    0.083598
    0.092796
    0.080822
    0.090306
    2,043,208
    194,417,661
    Oct 20, 2020
    0.088145
    0.092858
    0.080668
    0.089569
    1,919,450
    192,831,192
    Oct 19, 2020
    0.087205
    0.099419
    0.080299
    0.086869
    1,431,701
    187,018,713
    Oct 18, 2020
    0.083544
    0.119276
    0.079075
    0.087205
    924,238
    187,742,512
    Oct 17, 2020
    0.080150
    0.119478
    0.044208
    0.083544
    1,607,861
    179,859,834
    Oct 16, 2020
    0.085557
    0.104955
    0.051187
    0.080150
    1,874,819
    172,553,675
    Oct 15, 2020
    0.052590
    0.089797
    0.047269
    0.089541
    1,261,514
    192,770,858
    Oct 14, 2020
    0.050000
    0.060392
    0.039877
    0.052590
    1,095,098
    113,218,648
    Oct 13, 2020
    0.041818
    0.053347
    0.035720
    0.050000
    1,032,030
    107,644,383
    Oct 12, 2020
    0.042631
    0.047796
    0.035387
    0.041818
    1,066,104
    90,029,012
    Oct 11, 2020
    0.042276
    0.042871
    0.035378
    0.042629
    984,602
    91,775,487
    Oct 10, 2020
    0.040144
    0.046581
    0.034489
    0.037554
    898,494
    80,849,608
    Oct 09, 2020
    0.036711
    0.046806
    0.035345
    0.039554
    794,903
    85,153,818
    Oct 08, 2020
    0.040111
    0.047021
    0.035169
    0.036707
    1,138,599
    79,026,099
    Oct 07, 2020
    0.038153
    0.044957
    0.036161
    0.040111
    1,331,043
    86,354,357
    Oct 06, 2020
    0.035302
    0.038601
    0.029844
    0.038153
    56,230.72
    82,139,272
    Oct 05, 2020
    0.030737
    0.035982
    0.028519
    0.035357
    505,569
    76,119,700
    Oct 04, 2020
    0.033284
    0.034605
    0.030687
    0.030737
    483,188
    66,172,120
    Oct 03, 2020
    0.033558
    0.033578
    0.030855
    0.033269
    649,419
    71,624,237
    Oct 02, 2020
    0.032268
    0.033571
    0.028229
    0.033378
    613,348
    71,858,634
    Oct 01, 2020
    0.028799
    0.033278
    0.028449
    0.032268
    620,084
    69,469,097
    Sep 30, 2020
    0.029333
    0.032867
    0.028260
    0.028795
    527,881
    61,992,207
    Sep 29, 2020
    0.031054
    0.032921
    0.029205
    0.029333
    568,022
    63,150,471
    Sep 28, 2020
    0.033279
    0.033418
    0.030912
    0.031054
    579,645
    66,854,653
    Sep 27, 2020
    0.033183
    0.033941
    0.029953
    0.033744
    693,107
    72,645,801
    Sep 26, 2020
    0.030215
    0.033337
    0.030040
    0.033183
    470,578
    71,439,899
    Sep 25, 2020
    0.029845
    0.030417
    0.027768
    0.030215
    541,016
    65,049,331

Informazioni su Poseidon Network

Poseidon Network provides decentralized edge solutions aimed at creating a worldwide P2P infrastructure. This includes decentralized CDN, storage, and computing. Users can provide their unused bandwidth and storage from their devices, such as NAS, computers, and mobile devices. Poseidon's platform network collects and re-allocates these resources to users who need them. It utilizes idle resources and allows users to share those resources in exchange for rewards.

Prezzo Poseidon Network

Prezzo Poseidon Network$0.093565 USD
ROI Poseidon Network
4,578.27%
Posizione mercato#218
Cap. del mercato$201,434,682 USD
Volume 24 ore$1,152,091 USD
Rifornimento circolante2,152,875,408 QQQ
Rifornimento totale21,000,000,000 QQQ
Rifornimento massimoNessun dato
Più alto di sempre
$0.119478 USD
(Oct 17, 2020)
Più basso di sempre
$0.001164 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.119478 USD /
$0.001164 USD
Più alto/Più basso 90 gg
$0.119478 USD /
$0.011850 USD
Più alto/Più basso 30 gg
$0.119478 USD /
$0.028229 USD
Più alto/Più basso 7 gg
$0.099419 USD /
$0.080299 USD
Più alto/Più basso 24 ore
$0.094687 USD /
$0.088063 USD
Più alto/Più basso ieri
$0.094933 USD /
$0.088063 USD
Apertura/Chiusura ieri
$0.094906 USD /
$0.093530 USD
Risultato ieri$-0.001376 USD (-1.45%)
Volume ieri$1,498,503 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.