Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
PopularCoin PopularCoin (POP)
0.000077 USD (8.80%)
0.00000002 BTC (8.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
299,254 USD
74 BTC
Volume (24h)
10 USD
0.00 BTC
Rifornimento circolante
3,894,588,193 POP
Rifornimento massimo
4,999,999,999 POP

Dati storici per PopularCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.000079 0.000080 0.000068 0.000071 9 277,088
18/03/2019 0.000080 0.000081 0.000057 0.000079 3 307,927
17/03/2019 0.000118 0.000120 0.000079 0.000080 10 312,981
16/03/2019 0.000112 0.000118 0.000110 0.000118 13 459,057
15/03/2019 0.000078 0.000119 0.000066 0.000112 10 436,032
14/03/2019 0.000100 0.000100 0.000056 0.000078 6 304,681
13/03/2019 0.000083 0.000100 0.000078 0.000100 4 387,452
12/03/2019 0.000117 0.000117 0.000055 0.000083 7 323,311
11/03/2019 0.000083 0.000120 0.000047 0.000117 11 454,393
10/03/2019 0.000118 0.000118 0.000080 0.000083 16 322,954
09/03/2019 0.000083 0.000117 0.000047 0.000117 91 456,883
08/03/2019 0.000107 0.000135 0.000078 0.000083 24 324,640
07/03/2019 0.000116 0.000144 0.000051 0.000106 51 414,303
06/03/2019 0.000078 0.000333 0.000064 0.000116 54 452,401
05/03/2019 0.000070 0.000094 0.000069 0.000078 3 303,882
04/03/2019 0.000077 0.000079 0.000038 0.000069 7 270,456
03/03/2019 0.000039 0.000078 0.000039 0.000077 26 299,330
02/03/2019 0.000076 0.000078 0.000039 0.000039 105 152,333
01/03/2019 0.000124 0.000134 0.000068 0.000071 30 277,346
28/02/2019 0.000079 0.000125 0.000078 0.000124 20 484,069
27/02/2019 0.000114 0.000116 0.000078 0.000078 1 305,219
26/02/2019 0.000112 0.000115 0.000089 0.000114 33 443,892
25/02/2019 0.000112 0.000113 0.000077 0.000112 58 436,760
24/02/2019 0.000083 0.000125 0.000083 0.000112 20 435,251
23/02/2019 0.000094 0.000124 0.000080 0.000083 141 322,662
22/02/2019 0.000115 0.000116 0.000081 0.000094 12 365,305
21/02/2019 0.000078 0.000183 0.000056 0.000115 142 446,367
20/02/2019 0.000076 0.000079 0.000074 0.000078 4 302,987
19/02/2019 0.000077 0.000092 0.000068 0.000076 19 294,401
18/02/2019 0.000044 0.000103 0.000044 0.000077 7 300,571
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,894,588,193 POP. The last known price of PopularCoin is 0.000077 USD and is up 8.80% over the last 24 hours. It is currently trading on 8 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.
PopularCoin Price 0.000077 USD
Market Rank #1343
Cap. del mercato 299,254 USD
24h Volume 10 USD
Rifornimento circolante 3,894,588,193 POP
Rifornimento totale 3,894,588,193 POP
Rifornimento massimo 4,999,999,999 POP
Yesterday's Open / Close $0.000079 USD / $0.000071 USD
Yesterday's High / Low $0.000080 USD / $0.000068 USD
Yesterday's Change -8e-06 USD (-10.08%)
Yesterday's Volume $9 USD