Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
PlayCoin [QRC20] PlayCoin [QRC20] (PLY)
0.005165 USD (-29.05%)
0.00000051 BTC (-28.91%)
0.00235306 QTUM (-33.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
? USD
? BTC
? QTUM
Volume (24h)
269,208 USD
26.36 BTC
122,648 QTUM
Rifornimento circolante
? PLY

Learn more about why circulating supply may be missing.

Rifornimento totale
1,000,000,000 PLY

Dati storici per PlayCoin [QRC20]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.007524 0.008665 0.006729 0.007230 361,337 -
16/09/2019 0.008272 0.009698 0.006532 0.006891 392,905 -
15/09/2019 0.006685 0.009457 0.006414 0.009230 395,592 -
14/09/2019 0.007681 0.009352 0.006239 0.007489 400,593 -
13/09/2019 0.006808 0.009018 0.006000 0.006812 194,810 -
12/09/2019 0.006180 0.008935 0.006100 0.006808 333,466 -
11/09/2019 0.006559 0.008989 0.006050 0.007171 959,928 -
10/09/2019 0.007560 0.008944 0.006116 0.006559 343,049 -
09/09/2019 0.009027 0.009078 0.007254 0.007520 617,001 -
08/09/2019 0.009070 0.010116 0.007176 0.009027 535,862 -
07/09/2019 0.012159 0.014154 0.006795 0.008948 401,241 -
06/09/2019 0.005901 0.014926 0.005859 0.010846 159,359 -
05/09/2019 0.006019 0.006838 0.005803 0.005901 255,496 -
04/09/2019 0.006187 0.007096 0.005945 0.006302 247,969 -
03/09/2019 0.006631 0.007147 0.005958 0.006818 305,445 -
02/09/2019 0.005824 0.007024 0.005767 0.006417 228,786 -
01/09/2019 0.006038 0.006767 0.005734 0.005806 185,887 -
31/08/2019 0.005773 0.006901 0.005643 0.006629 173,559 -
30/08/2019 0.005526 0.006802 0.005367 0.005630 198,284 -
29/08/2019 0.005583 0.006795 0.004811 0.005510 241,127 -
28/08/2019 0.006401 0.007388 0.005018 0.006221 259,314 -
27/08/2019 0.005383 0.007413 0.004956 0.006953 183,718 -
26/08/2019 0.005710 0.007526 0.004901 0.005471 205,821 -
25/08/2019 0.006443 0.007568 0.004799 0.005759 196,834 -
24/08/2019 0.005215 0.007699 0.004936 0.006443 246,014 -
23/08/2019 0.005037 0.005341 0.004845 0.005237 247,266 -
22/08/2019 0.005267 0.005354 0.004605 0.005037 284,205 -
21/08/2019 0.005087 0.005674 0.004578 0.004764 272,252 -
20/08/2019 0.006199 0.006545 0.004921 0.004949 196,418 -
19/08/2019 0.005724 0.007270 0.004984 0.006199 278,419 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su PlayCoin [QRC20]

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 PLY with ? PLY in circulation. The last known price of PlayCoin [QRC20] is 0.005165 USD and is down 29.05% over the last 24 hours. It is currently trading on 2 active market(s) with 269,208 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Statistiche PlayCoin [QRC20]
Prezzo PlayCoin [QRC20] 0.005165 USD
ROI PlayCoin [QRC20] -95.91%
Posizione mercato #2073
Cap. del mercato Nessun dato
Volume 24 ore 269,208 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,000,000,000 PLY
Rifornimento massimo Nessun dato
Più alto di sempre 0.275641 USD
(14/09/2018)
Più basso di sempre 0.002622 USD
(25/05/2019)
Più alto/Più basso 52 sett. 0.176899 USD /
0.002622 USD
Più alto/Più basso 90 gg 0.030227 USD /
0.004278 USD
Più alto/Più basso 30 gg 0.014926 USD /
0.004278 USD
Più alto/Più basso 7 gg 0.009698 USD /
0.004278 USD
Più alto/Più basso 24 ore 0.008366 USD /
0.004278 USD
Più alto/Più basso ieri 0.008665 USD /
0.006729 USD
Apertura/Chiusura ieri 0.007524 USD /
0.007230 USD
Risultato ieri $-0.000294 USD (-3.91%)
Volume ieri $361,337 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)