×
×
Criptovalute:  5,530Mercati:  22,690Cap. del mercato:  $268,397,514,409Vol 24h:  $104,574,537,186Dominanza BTC:  65.4%
Cap. del mercato:  $268,397,514,409Vol 24h:  $104,574,537,186Dominanza BTC:  65.4%Criptovalute:  5,530Mercati:  22,690

Plair (PLA)

$0.000011 USD (-0.57%)
1.161e-9 BTC (-1.80%)
0.00193388 VET (-3.64%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $220,077 USD
    23.04679094 BTC
    38,403,941 VET
  • Volume (24h)
    $1,453.14 USD
    0.15217512 BTC
    253,576 VET
  • Rifornimento circolante
    19,858,508,800 PLA
  • Rifornimento totale
    100,000,000,000 PLA
  • Historical data for Plair

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 29, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    2,676.84
    226,964
    May 28, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,626.54
    210,129
    May 27, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    1,403.80
    210,159
    May 26, 2020
    0.000011
    0.000011
    0.000008
    0.000009
    4,069.31
    172,908
    May 25, 2020
    0.000009
    0.000011
    0.000009
    0.000011
    542.89
    211,712
    May 24, 2020
    0.000011
    0.000012
    0.000009
    0.000009
    3,198.59
    186,116
    May 23, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,381.26
    212,239
    May 22, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    3,698.75
    220,115
    May 21, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    4,155.68
    207,767
    May 20, 2020
    0.000012
    0.000012
    0.000009
    0.000010
    4,228.48
    203,228
    May 19, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    4,103.39
    232,447
    May 18, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    655.61
    227,052
    May 17, 2020
    0.000012
    0.000013
    0.000010
    0.000013
    3,527.38
    251,991
    May 16, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    273.78
    236,270
    May 15, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    1,706.13
    189,800
    May 14, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    2,528.88
    211,166
    May 13, 2020
    0.000011
    0.000015
    0.000010
    0.000011
    1,089.48
    226,584
    May 12, 2020
    0.000012
    0.000012
    0.000010
    0.000012
    1,710.88
    233,063
    May 11, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    4,563.28
    237,781
    May 10, 2020
    0.000013
    0.000013
    0.000009
    0.000010
    1,583.61
    191,165
    May 09, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    2,717.41
    253,608
    May 08, 2020
    0.000010
    0.000014
    0.000010
    0.000013
    3,124.31
    261,025
    May 07, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    1,729.67
    196,614
    May 06, 2020
    0.000012
    0.000014
    0.000010
    0.000010
    2,468.32
    198,847
    May 05, 2020
    0.000010
    0.000012
    0.000008
    0.000012
    2,211.95
    229,517
    May 04, 2020
    0.000009
    0.000010
    0.000008
    0.000010
    2,811.22
    195,101
    May 03, 2020
    0.000011
    0.000011
    0.000007
    0.000009
    5,777.89
    170,599
    May 02, 2020
    0.000010
    0.000011
    0.000008
    0.000011
    2,248.77
    210,538
    May 01, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    570.17
    194,351
    Apr 30, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    508.75
    173,161

Informazioni su Plair

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 with 19,858,508,800 in circulation. The last known price of Plair is $0.000011 USD and is down -0.57% over the last 24 hours. It is currently trading on 6 active market(s) with $1,453.14 traded over the last 24 hours. More information can be found at https://plair.life.

Statistiche Plair

Plair Price$0.000011 USD
Plair ROI
-87.82%
Posizione mercato#1331
Cap. del mercato$220,077 USD
Volume 24 ore$1,453.14 USD
Rifornimento circolante19,858,508,800 PLA
Rifornimento totale100,000,000,000 PLA
Rifornimento massimoNessun dato
Più alto di sempre
$0.000252 USD
(Apr 02, 2019)
Più basso di sempre
$0.000007 USD
(May 03, 2020)
Più alto/Più basso 52 sett.
$0.000136 USD /
$0.000007 USD
Più alto/Più basso 90 gg
$0.000058 USD /
$0.000007 USD
Più alto/Più basso 30 gg
$0.000015 USD /
$0.000007 USD
Più alto/Più basso 7 gg
$0.000012 USD /
$0.000008 USD
Più alto/Più basso 24 ore
$0.000011 USD /
$0.000010 USD
Più alto/Più basso ieri
$0.000011 USD /
$0.000010 USD
Apertura/Chiusura ieri
$0.000011 USD /
$0.000011 USD
Risultato ieri$8.51e-7 USD (8.04%)
Volume ieri$2,676.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.