Pinkcoin
(PINK)
0.001636
USD
(5.78%)
0.00000016 BTC (6.24%)
0.00000016 BTC (6.24%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
673,132
USD
66 BTC
66 BTC
Volume (24h)
218
USD
0.02 BTC
0.02 BTC
Rifornimento circolante
411,518,922
PINK
Rifornimento totale
436,779,358
PINK
Rifornimento massimo
500,000,000
PINK
- Rango 1003
- Sito web
- Sito web 2
- Annuncio
- Chat
- Codice sorgente
- Coin Mineable
Dati storici per Pinkcoin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 17/09/2019 | 0.001647 | 0.001648 | 0.001534 | 0.001542 | 186 | 634,325 |
| 16/09/2019 | 0.001555 | 0.001662 | 0.001531 | 0.001646 | 402 | 677,149 |
| 15/09/2019 | 0.001553 | 0.001662 | 0.001549 | 0.001555 | 544 | 639,747 |
| 14/09/2019 | 0.001658 | 0.001660 | 0.001543 | 0.001553 | 632 | 638,947 |
| 13/09/2019 | 0.001561 | 0.001759 | 0.001543 | 0.001658 | 472 | 682,285 |
| 12/09/2019 | 0.001628 | 0.001663 | 0.001556 | 0.001560 | 349 | 641,707 |
| 11/09/2019 | 0.001518 | 0.001631 | 0.001497 | 0.001628 | 828 | 669,793 |
| 10/09/2019 | 0.001658 | 0.001664 | 0.001503 | 0.001518 | 759 | 624,246 |
| 09/09/2019 | 0.001676 | 0.001688 | 0.001557 | 0.001659 | 709 | 682,133 |
| 08/09/2019 | 0.001787 | 0.001802 | 0.001578 | 0.001675 | 224 | 688,973 |
| 07/09/2019 | 0.001657 | 0.001839 | 0.001492 | 0.001787 | 1,378 | 734,985 |
| 06/09/2019 | 0.001692 | 0.001826 | 0.001645 | 0.001657 | 247 | 681,264 |
| 05/09/2019 | 0.001698 | 0.001703 | 0.001682 | 0.001692 | 700 | 695,530 |
| 04/09/2019 | 0.001914 | 0.001915 | 0.001674 | 0.001698 | 900 | 698,223 |
| 03/09/2019 | 0.001761 | 0.001925 | 0.001709 | 0.001914 | 436 | 787,030 |
| 02/09/2019 | 0.001755 | 0.001790 | 0.001561 | 0.001761 | 1,825 | 723,813 |
| 01/09/2019 | 0.001635 | 0.001763 | 0.001536 | 0.001755 | 93 | 721,460 |
| 31/08/2019 | 0.001560 | 0.001734 | 0.001552 | 0.001635 | 1,848 | 672,026 |
| 30/08/2019 | 0.001521 | 0.001712 | 0.001426 | 0.001560 | 790 | 641,031 |
| 29/08/2019 | 0.001754 | 0.001834 | 0.001518 | 0.001521 | 2,296 | 625,091 |
| 28/08/2019 | 0.001834 | 0.001848 | 0.001747 | 0.001754 | 201 | 720,894 |
| 27/08/2019 | 0.001867 | 0.001937 | 0.001718 | 0.001834 | 733 | 753,742 |
| 26/08/2019 | 0.001936 | 0.002011 | 0.001757 | 0.001866 | 978 | 766,904 |
| 25/08/2019 | 0.001759 | 0.001933 | 0.001538 | 0.001933 | 107 | 794,410 |
| 24/08/2019 | 0.001774 | 0.001955 | 0.001733 | 0.001759 | 400 | 722,769 |
| 23/08/2019 | 0.001772 | 0.001887 | 0.001634 | 0.001774 | 2,825 | 728,892 |
| 22/08/2019 | 0.001872 | 0.001878 | 0.001596 | 0.001772 | 841 | 727,921 |
| 21/08/2019 | 0.001829 | 0.002014 | 0.001736 | 0.001872 | 116 | 768,915 |
| 20/08/2019 | 0.001880 | 0.001884 | 0.001805 | 0.001830 | 27 | 751,624 |
| 19/08/2019 | 0.001758 | 0.001946 | 0.001751 | 0.001879 | 587 | 771,974 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Pinkcoin
Pinkcoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. Pinkcoin has a current supply of 436,779,358 PINK with 411,518,922 PINK in circulation. The last known price of Pinkcoin is 0.001636 USD and is up 5.78% over the last 24 hours. It is currently trading on 2 active market(s) with 218 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
