Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
PinkCoin PinkCoin (PINK)
0.001771 USD (-2.21%)
0.00000044 BTC (-2.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
713,420 USD
177 BTC
Volume (24h)
316 USD
0.08 BTC
Rifornimento circolante
402,920,313 PINK
Rifornimento totale
428,180,749 PINK
Rifornimento massimo
500,000,000 PINK

Dati storici per PinkCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.001808 0.001822 0.001724 0.001774 299 714,731
22/03/2019 0.001810 0.001820 0.001766 0.001809 1,611 728,573
21/03/2019 0.001878 0.001884 0.001767 0.001812 145 729,812
20/03/2019 0.001833 0.001946 0.001812 0.001875 1,073 754,875
19/03/2019 0.001813 0.001920 0.001808 0.001832 125 737,413
18/03/2019 0.001883 0.001905 0.001774 0.001812 148 729,128
17/03/2019 0.001781 0.001927 0.001745 0.001882 573 757,159
16/03/2019 0.001877 0.001940 0.001730 0.001781 1,776 716,596
15/03/2019 0.001685 0.001884 0.001685 0.001756 3,631 706,114
14/03/2019 0.001676 0.001830 0.001654 0.001686 949 677,972
13/03/2019 0.001683 0.001762 0.001632 0.001677 1,607 674,362
12/03/2019 0.001567 0.001756 0.001507 0.001680 3,715 675,247
11/03/2019 0.001660 0.001669 0.001519 0.001565 2,415 628,928
10/03/2019 0.001727 0.001727 0.001650 0.001660 608 666,887
09/03/2019 0.001652 0.001726 0.001578 0.001726 776 693,154
08/03/2019 0.001592 0.001707 0.001517 0.001652 2,629 663,401
07/03/2019 0.001601 0.001677 0.001447 0.001591 4,129 638,618
06/03/2019 0.001636 0.001680 0.001518 0.001600 2,983 642,096
05/03/2019 0.001502 0.001637 0.001466 0.001637 1,040 657,007
04/03/2019 0.001494 0.001578 0.001467 0.001501 2,491 602,298
03/03/2019 0.001569 0.001615 0.001453 0.001497 811 600,504
02/03/2019 0.001577 0.001623 0.001537 0.001544 448 619,165
01/03/2019 0.001538 0.001636 0.001537 0.001580 1,614 633,420
28/02/2019 0.001539 0.001617 0.001509 0.001539 342 616,903
27/02/2019 0.001580 0.001593 0.001509 0.001537 868 616,022
26/02/2019 0.001626 0.001630 0.001358 0.001579 8,538 632,766
25/02/2019 0.001710 0.001822 0.001630 0.001632 3,895 653,798
24/02/2019 0.001945 0.001977 0.001705 0.001709 1,734 684,670
23/02/2019 0.001877 0.001955 0.001825 0.001944 1,941 778,397
22/02/2019 0.001917 0.001958 0.001811 0.001880 539 752,853
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 428,180,749 PINK with 402,920,313 PINK in circulation. The last known price of PinkCoin is 0.001771 USD and is down 2.21% over the last 24 hours. It is currently trading on 3 active market(s) with 316 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
PinkCoin Statistics
PinkCoin Price 0.001771 USD
PinkCoin ROI +3032.46%
Market Rank #1262
Cap. del mercato 713,420 USD
24 Hour Volume 316 USD
Rifornimento circolante 402,920,313 PINK
Rifornimento totale 428,180,749 PINK
Rifornimento massimo 500,000,000 PINK
All Time High 0.123996 USD
(07/01/2018)
All Time Low 0.000013 USD
(16/05/2014)
52 Week High / Low 0.033434 USD /
0.001358 USD
90 Day High / Low 0.002665 USD /
0.001358 USD
30 Day High / Low 0.001977 USD /
0.001358 USD
7 Day High / Low 0.001946 USD /
0.001724 USD
24 Hour High / Low 0.001822 USD /
0.001723 USD
Yesterday's High / Low 0.001822 USD /
0.001724 USD
Yesterday's Open / Close 0.001808 USD /
0.001774 USD
Yesterday's Change $-0.000034 USD (-1.86%)
Yesterday's Volume $299 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)