PinkCoin
(PINK)
0.001982
USD
(22.19%)
0.00000025 BTC (18.10%)
0.00000025 BTC (18.10%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
807,022
USD
100 BTC
100 BTC
Volume (24h)
3,270
USD
0.41 BTC
0.41 BTC
Rifornimento circolante
407,204,963
PINK
Rifornimento totale
432,465,399
PINK
Rifornimento massimo
500,000,000
PINK
- Rango 915
- Sito web
- Sito web 2
- Annuncio
- Chat
- Codice sorgente
- Coin Mineable
Dati storici per PinkCoin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 23/05/2019 | 0.001603 | 0.001659 | 0.001513 | 0.001650 | 2,363 | 672,027 |
| 22/05/2019 | 0.001698 | 0.001776 | 0.001591 | 0.001604 | 1,866 | 653,144 |
| 21/05/2019 | 0.001673 | 0.001920 | 0.001578 | 0.001698 | 4,604 | 691,243 |
| 20/05/2019 | 0.001900 | 0.001941 | 0.001556 | 0.001673 | 2,880 | 681,022 |
| 19/05/2019 | 0.001865 | 0.002111 | 0.001805 | 0.001900 | 1,482 | 773,393 |
| 18/05/2019 | 0.001696 | 0.001971 | 0.001619 | 0.001864 | 4,628 | 758,737 |
| 17/05/2019 | 0.001647 | 0.001746 | 0.001509 | 0.001696 | 2,882 | 690,292 |
| 16/05/2019 | 0.001642 | 0.001726 | 0.001450 | 0.001647 | 1,086 | 670,167 |
| 15/05/2019 | 0.001752 | 0.001777 | 0.001281 | 0.001645 | 5,740 | 669,264 |
| 14/05/2019 | 0.001894 | 0.001980 | 0.001602 | 0.001753 | 3,137 | 713,167 |
| 13/05/2019 | 0.001622 | 0.002016 | 0.001608 | 0.001894 | 1,615 | 770,221 |
| 12/05/2019 | 0.001652 | 0.001933 | 0.001558 | 0.001622 | 2,346 | 659,499 |
| 11/05/2019 | 0.001784 | 0.001796 | 0.001423 | 0.001652 | 4,442 | 671,847 |
| 10/05/2019 | 0.001607 | 0.001899 | 0.001602 | 0.001784 | 3,444 | 725,517 |
| 09/05/2019 | 0.001616 | 0.001767 | 0.001594 | 0.001608 | 1,999 | 653,607 |
| 08/05/2019 | 0.001577 | 0.001722 | 0.001532 | 0.001616 | 959 | 656,945 |
| 07/05/2019 | 0.001722 | 0.001790 | 0.001578 | 0.001579 | 1,610 | 641,718 |
| 06/05/2019 | 0.001789 | 0.001792 | 0.001639 | 0.001722 | 183 | 699,863 |
| 05/05/2019 | 0.001806 | 0.001806 | 0.001680 | 0.001790 | 195 | 727,520 |
| 04/05/2019 | 0.001837 | 0.001872 | 0.001677 | 0.001806 | 1,851 | 733,904 |
| 03/05/2019 | 0.001859 | 0.001940 | 0.001786 | 0.001837 | 2,134 | 746,190 |
| 02/05/2019 | 0.001778 | 0.001861 | 0.001725 | 0.001859 | 1,258 | 755,280 |
| 01/05/2019 | 0.001810 | 0.001874 | 0.001717 | 0.001778 | 1,884 | 722,113 |
| 30/04/2019 | 0.001730 | 0.001840 | 0.001630 | 0.001811 | 1,083 | 735,451 |
| 29/04/2019 | 0.001692 | 0.001848 | 0.001672 | 0.001730 | 1,287 | 702,456 |
| 28/04/2019 | 0.001835 | 0.001849 | 0.001682 | 0.001691 | 1,072 | 686,612 |
| 27/04/2019 | 0.001734 | 0.001884 | 0.001723 | 0.001835 | 1,629 | 744,816 |
| 26/04/2019 | 0.001695 | 0.001864 | 0.001653 | 0.001734 | 1,375 | 703,811 |
| 25/04/2019 | 0.001797 | 0.001961 | 0.001652 | 0.001664 | 4,322 | 675,091 |
| 24/04/2019 | 0.001838 | 0.002019 | 0.001726 | 0.001797 | 7,969 | 728,936 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su PinkCoin
PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 432,465,399 PINK with 407,204,963 PINK in circulation. The last known price of PinkCoin is 0.001982 USD and is up 22.19% over the last 24 hours. It is currently trading on 3 active market(s) with 3,270 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
