×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,242Cap. del mercato:  $241,333,698,176Vol 24h:  $88,421,273,723Dominanza BTC:  65.7%
Cap. del mercato:  $241,333,698,176Vol 24h:  $88,421,273,723Dominanza BTC:  65.7%Criptovalute:  5,051Mercati:  20,242

Photon (PHO)

$0.000005 USD (0.45%)
5.278e-10 BTC (-0.38%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $148,611 USD
    17.02493828 BTC
  • Volume (24h)
    $0.941474 USD
    0.00010786 BTC
  • Rifornimento circolante
    32,259,215,989 PHO
  • Rifornimento massimo
    90,000,000,000 PHO
  • Historical data for Photon

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 21, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0.943282
    148,892
    Jan 20, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1.31
    147,616
    Jan 19, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1.03
    148,845
    Jan 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    3.17
    153,183
    Jan 17, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    153,496
    Jan 16, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    0.774617
    148,307
    Jan 15, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    3.09
    149,016
    Jan 14, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    2.28
    150,200
    Jan 13, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    6.34
    143,648
    Jan 12, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    229,013
    Jan 11, 2020
    0.000005
    0.000007
    0.000004
    0.000007
    626.88
    221,496
    Jan 10, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    0
    155,906
    Jan 09, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    85.56
    145,035
    Jan 08, 2020
    7.90e-7
    0.000004
    7.90e-7
    0.000004
    11.40
    131,550
    Jan 07, 2020
    7.77e-7
    7.96e-7
    7.77e-7
    7.90e-7
    0
    25,318.55
    Jan 06, 2020
    0.000004
    0.000004
    6.08e-7
    7.77e-7
    19.75
    24,879.47
    Jan 05, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    5.78
    125,428
    Jan 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    1.01
    96,957.38
    Jan 03, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    10.48
    81,419.70
    Jan 02, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    4.44
    101,950
    Jan 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    107,298
    Dec 31, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.32
    105,618
    Dec 30, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    4.68
    95,559.43
    Dec 29, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    4.33
    111,746
    Dec 28, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    0
    111,687
    Dec 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2.83
    105,087
    Dec 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.97
    89,833.06
    Dec 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.60
    90,632.51
    Dec 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.81
    90,632.41
    Dec 23, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    2.24
    104,016
    Dec 22, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    4.42
    134,663

Informazioni su Photon

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 32,259,215,988.811. The last known price of Photon is $0.000005 USD and is up 0.45% over the last 24 hours. It is currently trading on 2 active market(s) with $0.941474 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Statistiche Photon

Photon Price
$0.000005 USD
Photon ROI
-13.58%
Posizione mercato
#1375
Cap. del mercato
$148,611 USD
Volume 24 ore
$0.941474 USD
Rifornimento circolante
32,259,215,989 PHO
Rifornimento totale
32,259,215,989 PHO
Rifornimento massimo
90,000,000,000 PHO
Più alto di sempre
$0.001027 USD
(Jan 06, 2018)
Più basso di sempre
$3.12e-8 USD
(Feb 13, 2016)
Più alto/Più basso 52 sett.
$0.000022 USD /
$6.08e-7 USD
Più alto/Più basso 90 gg
$0.000010 USD /
$6.08e-7 USD
Più alto/Più basso 30 gg
$0.000007 USD /
$6.08e-7 USD
Più alto/Più basso 7 gg
$0.000005 USD /
$0.000004 USD
Più alto/Più basso 24 ore
$0.000005 USD /
$0.000005 USD
Più alto/Più basso ieri
$0.000005 USD /
$0.000005 USD
Apertura/Chiusura ieri
$0.000005 USD /
$0.000005 USD
Risultato ieri
$3.93e-8 USD (0.86%)
Volume ieri
$0.943282 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.