×
×
Criptovalute:  5,500Mercati:  22,434Cap. del mercato:  $248,185,851,849Vol 24h:  $110,209,686,733Dominanza BTC:  65.6%
Cap. del mercato:  $248,185,851,849Vol 24h:  $110,209,686,733Dominanza BTC:  65.6%Criptovalute:  5,500Mercati:  22,434

PAYCENT (PYN)

$0.002539 USD (-30.29%)
0.00000029 BTC (-26.94%)
0.00001246 ETH (-28.09%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $30,163.38 USD
    3.41041146 BTC
    148.05277298 ETH
  • Volume (24h)
    $1,246.03 USD
    0.14088144 BTC
    6.11594448 ETH
  • Rifornimento circolante
    11,880,741 PYN
  • Rifornimento totale
    14,689,371 PYN
  • Historical data for PAYCENT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.003621
    0.003652
    0.002310
    0.003052
    1,195.15
    36,255.03
    May 23, 2020
    0.001923
    0.004282
    0.001856
    0.003625
    857.11
    43,066.47
    May 22, 2020
    0.002245
    0.002313
    0.001883
    0.001923
    4.86
    22,852.38
    May 21, 2020
    0.002442
    0.002464
    0.002053
    0.002245
    17.24
    26,667.35
    May 20, 2020
    0.002515
    0.002538
    0.001974
    0.002441
    57.63
    29,002.16
    May 19, 2020
    0.002368
    0.002515
    0.001930
    0.002515
    129.47
    29,875.60
    May 18, 2020
    0.002319
    0.002387
    0.001916
    0.002369
    18.07
    28,142.26
    May 17, 2020
    0.002685
    0.002779
    0.002318
    0.002319
    9.66
    27,554.78
    May 16, 2020
    0.002317
    0.002699
    0.002094
    0.002684
    21.60
    31,890.71
    May 15, 2020
    0.002405
    0.002475
    0.002303
    0.002317
    13.53
    27,522.48
    May 14, 2020
    0.002612
    0.002642
    0.001925
    0.002406
    12.07
    28,583.36
    May 13, 2020
    0.002353
    0.002630
    0.001965
    0.002612
    260.90
    31,034.60
    May 12, 2020
    0.001892
    0.002380
    0.001878
    0.002353
    1.55
    27,952.33
    May 11, 2020
    0.002295
    0.002324
    0.001792
    0.001892
    168.07
    22,473.00
    May 10, 2020
    0.002670
    0.002671
    0.001942
    0.002303
    524.59
    27,362.54
    May 09, 2020
    0.002759
    0.002797
    0.002417
    0.002673
    223.94
    31,755.06
    May 08, 2020
    0.002805
    0.002846
    0.002192
    0.002759
    352.30
    32,781.60
    May 07, 2020
    0.002476
    0.002850
    0.002140
    0.002805
    442.01
    33,321.61
    May 06, 2020
    0.002621
    0.002621
    0.002187
    0.002476
    125.00
    29,412.18
    May 05, 2020
    0.002190
    0.002623
    0.001946
    0.002619
    333.58
    31,119.54
    May 04, 2020
    0.001905
    0.002224
    0.001679
    0.002188
    436.95
    25,997.61
    May 03, 2020
    0.002386
    0.002431
    0.001898
    0.001905
    33.20
    22,637.65
    May 02, 2020
    0.002027
    0.002640
    0.001904
    0.002386
    421.53
    28,539.95
    May 01, 2020
    0.002041
    0.002183
    0.001975
    0.002023
    84.76
    24,197.12
    Apr 30, 2020
    0.001505
    0.002113
    0.001499
    0.002041
    522.18
    24,413.55
    Apr 29, 2020
    0.002112
    0.002386
    0.001496
    0.001504
    475.37
    17,990.79
    Apr 28, 2020
    0.002512
    0.002528
    0.001663
    0.002113
    250.54
    25,280.35
    Apr 27, 2020
    0.002294
    0.002541
    0.002055
    0.002510
    188.93
    30,024.08
    Apr 26, 2020
    0.002242
    0.002307
    0.001827
    0.002298
    80.84
    27,487.38
    Apr 25, 2020
    0.002218
    0.002243
    0.001800
    0.002242
    2.07
    26,823.55

Informazioni su PAYCENT

PAYCENT (PYN) is a cryptocurrency token and operates on the Ethereum platform. PAYCENT has a current supply of 14,689,371.052 with 11,880,740.901 in circulation. The last known price of PAYCENT is $0.002539 USD and is down -30.29% over the last 24 hours. It is currently trading on 7 active market(s) with $1,246.03 traded over the last 24 hours. More information can be found at https://paycent.com/.

Statistiche PAYCENT

PAYCENT Price$0.002539 USD
PAYCENT ROI
-96.98%
Posizione mercato#1707
Cap. del mercato$30,163.38 USD
Volume 24 ore$1,246.03 USD
Rifornimento circolante11,880,741 PYN
Rifornimento totale14,689,371 PYN
Rifornimento massimoNessun dato
Più alto di sempre
$0.221914 USD
(Oct 04, 2018)
Più basso di sempre
$0.000195 USD
(Mar 12, 2020)
Più alto/Più basso 52 sett.
$0.089630 USD /
$0.000195 USD
Più alto/Più basso 90 gg
$0.005814 USD /
$0.000195 USD
Più alto/Più basso 30 gg
$0.004282 USD /
$0.001496 USD
Più alto/Più basso 7 gg
$0.004282 USD /
$0.001856 USD
Più alto/Più basso 24 ore
$0.003652 USD /
$0.002310 USD
Più alto/Più basso ieri
$0.003652 USD /
$0.002310 USD
Apertura/Chiusura ieri
$0.003621 USD /
$0.003052 USD
Risultato ieri$-0.000569 USD (-15.72%)
Volume ieri$1,195.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.