×
×
Criptovalute:  5,690Mercati:  22,832Cap. del mercato:  $261,639,327,390Vol 24h:  $47,057,023,281Dominanza BTC:  64.2%
Cap. del mercato:  $261,639,327,390Vol 24h:  $47,057,023,281Dominanza BTC:  64.2%Criptovalute:  5,690Mercati:  22,832

Parkgene (GENE)

$0.000071 USD (0.17%)
7.779e-9 BTC (-0.16%)
0.00000031 ETH (-1.08%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $20,885.85 USD
    2.29297905 BTC
    91.42489169 ETH
  • Volume (24h)
    $7.89 USD
    0.00086665 BTC
    0.03455470 ETH
  • Rifornimento circolante
    294,760,863 GENE
  • Rifornimento totale
    928,840,384 GENE
  • Historical data for Parkgene

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 04, 2020
    0.000071
    0.000072
    0.000071
    0.000071
    7.92
    20,955.00
    Jul 03, 2020
    0.000068
    0.000072
    0.000068
    0.000071
    0.539644
    20,856.76
    Jul 02, 2020
    0.000069
    0.000069
    0.000068
    0.000068
    0.010790
    20,129.30
    Jul 01, 2020
    0.000068
    0.000069
    0.000067
    0.000069
    0
    20,281.39
    Jun 30, 2020
    0.000062
    0.000068
    0.000062
    0.000068
    0.046006
    19,910.45
    Jun 29, 2020
    0.000062
    0.000062
    0.000062
    0.000062
    0
    18,244.09
    Jun 28, 2020
    0.000061
    0.000063
    0.000061
    0.000062
    0
    18,244.09
    Jun 27, 2020
    0.000059
    0.000063
    0.000059
    0.000061
    0.076022
    18,085.01
    Jun 26, 2020
    0.000052
    0.000069
    0.000052
    0.000059
    8.55
    17,532.16
    Jun 25, 2020
    0.000073
    0.000073
    0.000046
    0.000052
    6.07
    15,270.31
    Jun 24, 2020
    0.000071
    0.000074
    0.000071
    0.000073
    0.007254
    21,382.41
    Jun 23, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    21,033.97
    Jun 22, 2020
    0.000071
    0.000072
    0.000071
    0.000071
    0
    21,033.97
    Jun 21, 2020
    0.000073
    0.000073
    0.000071
    0.000071
    2.14
    20,827.35
    Jun 20, 2020
    0.000079
    0.000079
    0.000072
    0.000073
    0.000873
    21,440.83
    Jun 19, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    23,310.58
    Jun 18, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    23,310.58
    Jun 17, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    23,310.58
    Jun 16, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    23,310.58
    Jun 15, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    23,310.58
    Jun 14, 2020
    0.000080
    0.000080
    0.000079
    0.000079
    0
    23,310.58
    Jun 13, 2020
    0.000071
    0.000080
    0.000070
    0.000080
    8.38
    23,445.90
    Jun 12, 2020
    0.000075
    0.000076
    0.000067
    0.000071
    7.97
    20,945.53
    Jun 11, 2020
    0.000078
    0.000085
    0.000065
    0.000075
    134.73
    22,250.29
    Jun 10, 2020
    0.000077
    0.000078
    0.000077
    0.000078
    0.414866
    22,973.19
    Jun 09, 2020
    0.000077
    0.000077
    0.000077
    0.000077
    0
    22,583.73
    Jun 08, 2020
    0.000077
    0.000077
    0.000076
    0.000077
    0
    22,583.73
    Jun 07, 2020
    0.000079
    0.000080
    0.000077
    0.000077
    3.03
    22,725.21
    Jun 06, 2020
    0.000086
    0.000087
    0.000079
    0.000079
    5.36
    23,313.37
    Jun 05, 2020
    0.000088
    0.000088
    0.000086
    0.000086
    0.774046
    25,348.13

Informazioni su Parkgene

Parkgene (GENE) is a cryptocurrency token and operates on the Ethereum platform. Parkgene has a current supply of 928,840,384.33 with 294,760,862.634 in circulation. The last known price of Parkgene is $0.000071 USD and is up 0.17% over the last 24 hours. It is currently trading on 3 active market(s) with $7.89 traded over the last 24 hours. More information can be found at https://parkgene.io/.

Statistiche Parkgene

Parkgene Price$0.000071 USD
Parkgene ROI
-99.50%
Posizione mercato#1828
Cap. del mercato$20,885.85 USD
Volume 24 ore$7.89 USD
Rifornimento circolante294,760,863 GENE
Rifornimento totale928,840,384 GENE
Rifornimento massimoNessun dato
Più alto di sempre
$0.018681 USD
(May 14, 2018)
Più basso di sempre
$0.000034 USD
(Apr 04, 2020)
Più alto/Più basso 52 sett.
$0.003624 USD /
$0.000034 USD
Più alto/Più basso 90 gg
$0.000493 USD /
$0.000046 USD
Più alto/Più basso 30 gg
$0.000087 USD /
$0.000046 USD
Più alto/Più basso 7 gg
$0.000072 USD /
$0.000061 USD
Più alto/Più basso 24 ore
$0.000072 USD /
$0.000071 USD
Più alto/Più basso ieri
$0.000072 USD /
$0.000071 USD
Apertura/Chiusura ieri
$0.000071 USD /
$0.000071 USD
Risultato ieri$3.29e-7 USD (0.47%)
Volume ieri$7.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.