×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $196,280,331,839Vol 24h:  $60,510,254,745Dominanza BTC:  66.6%
Pubblicizzare
Cap. del mercato:  $196,280,331,839Vol 24h:  $60,510,254,745Dominanza BTC:  66.6%Criptovalute:  4,924Mercati:  20,532

Origo (OGO)

$0.011405 USD (-3.21%)
0.00000158 BTC (-3.34%)
0.00007864 ETH (-4.29%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $4,465,791 USD
    617.94668509 BTC
    30,795 ETH
  • Volume (24h)
    $784,075 USD
    108.49507741 BTC
    5,407 ETH
  • Rifornimento circolante
    391,575,503 OGO
  • Rifornimento totale
    1,000,000,000 OGO

  • Historical data for Origo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.012186
    0.012570
    0.011579
    0.011671
    673,168
    4,570,011
    Dec 10, 2019
    0.012967
    0.013128
    0.012013
    0.012182
    824,142
    4,770,326
    Dec 09, 2019
    0.012882
    0.013481
    0.012792
    0.012981
    807,932
    5,083,002
    Dec 08, 2019
    0.013007
    0.013231
    0.012463
    0.012882
    808,754
    5,044,240
    Dec 07, 2019
    0.013025
    0.013212
    0.012628
    0.013007
    858,530
    5,093,304
    Dec 06, 2019
    0.012981
    0.013116
    0.012622
    0.012961
    903,304
    5,075,227
    Dec 05, 2019
    0.012861
    0.013646
    0.012709
    0.012990
    924,491
    5,086,681
    Dec 04, 2019
    0.012964
    0.013334
    0.012453
    0.012861
    1,121,701
    5,035,962
    Dec 03, 2019
    0.012565
    0.014687
    0.012184
    0.012991
    1,309,103
    5,086,865
    Dec 02, 2019
    0.013009
    0.013194
    0.012295
    0.012734
    808,661
    4,986,133
    Dec 01, 2019
    0.013348
    0.013718
    0.012368
    0.013006
    798,828
    5,092,905
    Nov 30, 2019
    0.014248
    0.014578
    0.013220
    0.013307
    881,205
    5,210,737
    Nov 29, 2019
    0.013994
    0.014445
    0.013183
    0.014248
    1,014,678
    5,575,262
    Nov 28, 2019
    0.013987
    0.014782
    0.013385
    0.014015
    1,045,221
    5,484,101
    Nov 27, 2019
    0.012755
    0.016190
    0.012692
    0.013941
    3,666,801
    5,455,013
    Nov 26, 2019
    0.012258
    0.014490
    0.011792
    0.013209
    1,039,496
    5,168,688
    Nov 25, 2019
    0.015029
    0.015029
    0.010986
    0.012259
    1,661,573
    4,796,924
    Nov 24, 2019
    0.014964
    0.015174
    0.013132
    0.015040
    3,123,239
    5,885,212
    Nov 23, 2019
    0.015354
    0.015416
    0.013533
    0.014954
    2,491,736
    5,851,552
    Nov 22, 2019
    0.016351
    0.018326
    0.014238
    0.015352
    3,948,154
    6,007,091
    Nov 21, 2019
    0.016646
    0.017029
    0.016257
    0.016351
    5,572,758
    6,398,252
    Nov 20, 2019
    0.016840
    0.016913
    0.015929
    0.016645
    16,069,010
    6,513,274
    Nov 19, 2019
    0.018048
    0.018333
    0.016647
    0.016840
    21,487,144
    6,589,654
    Nov 18, 2019
    0.018539
    0.018714
    0.017563
    0.018041
    24,046,675
    7,059,477
    Nov 17, 2019
    0.018616
    0.018959
    0.017984
    0.018539
    16,969,966
    7,254,165
    Nov 16, 2019
    0.017985
    0.018833
    0.017810
    0.018616
    14,875,021
    7,284,327
    Nov 15, 2019
    0.019258
    0.019347
    0.017747
    0.017945
    25,046,127
    7,021,812
    Nov 14, 2019
    0.019116
    0.019267
    0.018497
    0.019258
    23,210,242
    7,535,743
    Nov 13, 2019
    0.018231
    0.019594
    0.017990
    0.019107
    19,721,404
    7,476,657
    Nov 12, 2019
    0.017991
    0.018974
    0.017726
    0.018247
    15,769,728
    7,140,144

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Origo

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Statistiche Origo

Origo Price
$0.011405 USD
Origo ROI
-90.50%
Posizione mercato
#436
Cap. del mercato
$4,465,791 USD
Volume 24 ore
$784,075 USD
Rifornimento circolante
391,575,503 OGO
Rifornimento totale
1,000,000,000 OGO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.235103 USD
(Jul 08, 2019)
Più basso di sempre
$0.010986 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.235103 USD /
$0.010986 USD
Più alto/Più basso 90 gg
$0.043686 USD /
$0.010986 USD
Più alto/Più basso 30 gg
$0.019594 USD /
$0.010986 USD
Più alto/Più basso 7 gg
$0.013481 USD /
$0.011056 USD
Più alto/Più basso 24 ore
$0.011882 USD /
$0.011056 USD
Più alto/Più basso ieri
$0.012570 USD /
$0.011579 USD
Apertura/Chiusura ieri
$0.012186 USD /
$0.011671 USD
Risultato ieri
$-0.000515 USD (-4.23%)
Volume ieri
$673,168 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.