Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.012186 | 0.012570 | 0.011579 | 0.011671 | 673,168 | 4,570,011 |
Dec 10, 2019 | 0.012967 | 0.013128 | 0.012013 | 0.012182 | 824,142 | 4,770,326 |
Dec 09, 2019 | 0.012882 | 0.013481 | 0.012792 | 0.012981 | 807,932 | 5,083,002 |
Dec 08, 2019 | 0.013007 | 0.013231 | 0.012463 | 0.012882 | 808,754 | 5,044,240 |
Dec 07, 2019 | 0.013025 | 0.013212 | 0.012628 | 0.013007 | 858,530 | 5,093,304 |
Dec 06, 2019 | 0.012981 | 0.013116 | 0.012622 | 0.012961 | 903,304 | 5,075,227 |
Dec 05, 2019 | 0.012861 | 0.013646 | 0.012709 | 0.012990 | 924,491 | 5,086,681 |
Dec 04, 2019 | 0.012964 | 0.013334 | 0.012453 | 0.012861 | 1,121,701 | 5,035,962 |
Dec 03, 2019 | 0.012565 | 0.014687 | 0.012184 | 0.012991 | 1,309,103 | 5,086,865 |
Dec 02, 2019 | 0.013009 | 0.013194 | 0.012295 | 0.012734 | 808,661 | 4,986,133 |
Dec 01, 2019 | 0.013348 | 0.013718 | 0.012368 | 0.013006 | 798,828 | 5,092,905 |
Nov 30, 2019 | 0.014248 | 0.014578 | 0.013220 | 0.013307 | 881,205 | 5,210,737 |
Nov 29, 2019 | 0.013994 | 0.014445 | 0.013183 | 0.014248 | 1,014,678 | 5,575,262 |
Nov 28, 2019 | 0.013987 | 0.014782 | 0.013385 | 0.014015 | 1,045,221 | 5,484,101 |
Nov 27, 2019 | 0.012755 | 0.016190 | 0.012692 | 0.013941 | 3,666,801 | 5,455,013 |
Nov 26, 2019 | 0.012258 | 0.014490 | 0.011792 | 0.013209 | 1,039,496 | 5,168,688 |
Nov 25, 2019 | 0.015029 | 0.015029 | 0.010986 | 0.012259 | 1,661,573 | 4,796,924 |
Nov 24, 2019 | 0.014964 | 0.015174 | 0.013132 | 0.015040 | 3,123,239 | 5,885,212 |
Nov 23, 2019 | 0.015354 | 0.015416 | 0.013533 | 0.014954 | 2,491,736 | 5,851,552 |
Nov 22, 2019 | 0.016351 | 0.018326 | 0.014238 | 0.015352 | 3,948,154 | 6,007,091 |
Nov 21, 2019 | 0.016646 | 0.017029 | 0.016257 | 0.016351 | 5,572,758 | 6,398,252 |
Nov 20, 2019 | 0.016840 | 0.016913 | 0.015929 | 0.016645 | 16,069,010 | 6,513,274 |
Nov 19, 2019 | 0.018048 | 0.018333 | 0.016647 | 0.016840 | 21,487,144 | 6,589,654 |
Nov 18, 2019 | 0.018539 | 0.018714 | 0.017563 | 0.018041 | 24,046,675 | 7,059,477 |
Nov 17, 2019 | 0.018616 | 0.018959 | 0.017984 | 0.018539 | 16,969,966 | 7,254,165 |
Nov 16, 2019 | 0.017985 | 0.018833 | 0.017810 | 0.018616 | 14,875,021 | 7,284,327 |
Nov 15, 2019 | 0.019258 | 0.019347 | 0.017747 | 0.017945 | 25,046,127 | 7,021,812 |
Nov 14, 2019 | 0.019116 | 0.019267 | 0.018497 | 0.019258 | 23,210,242 | 7,535,743 |
Nov 13, 2019 | 0.018231 | 0.019594 | 0.017990 | 0.019107 | 19,721,404 | 7,476,657 |
Nov 12, 2019 | 0.017991 | 0.018974 | 0.017726 | 0.018247 | 15,769,728 | 7,140,144 |