Origo
(OGO)
0.037302
USD
(13.32%)
0.00000373 BTC (12.73%)
0.00017826 ETH (14.21%)
0.00000373 BTC (12.73%)
0.00017826 ETH (14.21%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
14,574,149
USD
1,457 BTC
69,647 ETH
1,457 BTC
69,647 ETH
Volume (24h)
1,998,060
USD
199.72 BTC
9,548 ETH
199.72 BTC
9,548 ETH
Rifornimento circolante
390,702,382
OGO
Rifornimento totale
1,000,000,000
OGO
- Rango 184
- Sito web
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per Origo
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.032126 | 0.037138 | 0.031981 | 0.034222 | 1,618,340 | 13,370,581 |
| 21/09/2019 | 0.033211 | 0.034245 | 0.031644 | 0.032182 | 1,157,205 | 12,573,660 |
| 20/09/2019 | 0.037821 | 0.038453 | 0.032109 | 0.033307 | 1,621,467 | 13,013,023 |
| 19/09/2019 | 0.037028 | 0.039365 | 0.035999 | 0.037732 | 1,728,285 | 14,742,036 |
| 18/09/2019 | 0.043686 | 0.043686 | 0.035696 | 0.037012 | 2,448,321 | 14,460,821 |
| 17/09/2019 | 0.032276 | 0.043556 | 0.031694 | 0.043546 | 6,680,924 | 17,000,507 |
| 16/09/2019 | 0.028222 | 0.033574 | 0.028086 | 0.032300 | 2,473,659 | 12,550,161 |
| 15/09/2019 | 0.028574 | 0.029090 | 0.027793 | 0.028221 | 906,868 | 10,670,435 |
| 14/09/2019 | 0.027644 | 0.028599 | 0.027432 | 0.028358 | 831,795 | 10,722,129 |
| 13/09/2019 | 0.027380 | 0.028129 | 0.026924 | 0.027629 | 860,519 | 10,446,492 |
| 12/09/2019 | 0.026932 | 0.027388 | 0.025385 | 0.027380 | 1,013,768 | 10,352,282 |
| 11/09/2019 | 0.027685 | 0.028407 | 0.026475 | 0.026932 | 1,059,478 | 10,182,968 |
| 10/09/2019 | 0.028412 | 0.029261 | 0.026801 | 0.027685 | 1,032,861 | 10,467,705 |
| 09/09/2019 | 0.028152 | 0.029200 | 0.027379 | 0.028601 | 785,264 | 10,814,220 |
| 08/09/2019 | 0.028807 | 0.029510 | 0.027560 | 0.028152 | 822,904 | 10,644,363 |
| 07/09/2019 | 0.027739 | 0.029204 | 0.027259 | 0.028807 | 976,299 | 10,891,867 |
| 06/09/2019 | 0.031959 | 0.032587 | 0.027274 | 0.027667 | 1,309,276 | 10,460,846 |
| 05/09/2019 | 0.032530 | 0.032909 | 0.030550 | 0.031959 | 1,311,218 | 12,083,836 |
| 04/09/2019 | 0.032680 | 0.033192 | 0.029947 | 0.032530 | 1,510,053 | 12,299,709 |
| 03/09/2019 | 0.029840 | 0.034489 | 0.029753 | 0.032690 | 2,267,929 | 12,360,133 |
| 02/09/2019 | 0.028400 | 0.032959 | 0.027871 | 0.029841 | 2,557,196 | 11,282,822 |
| 01/09/2019 | 0.027203 | 0.028654 | 0.026653 | 0.028348 | 1,017,666 | 10,718,555 |
| 31/08/2019 | 0.026459 | 0.028463 | 0.025386 | 0.027333 | 1,111,883 | 10,334,514 |
| 30/08/2019 | 0.026723 | 0.027136 | 0.025790 | 0.026238 | 824,181 | 9,920,555 |
| 29/08/2019 | 0.024431 | 0.027006 | 0.024209 | 0.026723 | 1,088,634 | 10,104,185 |
| 28/08/2019 | 0.027005 | 0.027669 | 0.024076 | 0.024242 | 1,225,944 | 9,165,867 |
| 27/08/2019 | 0.027653 | 0.030445 | 0.026866 | 0.026985 | 2,146,792 | 10,203,132 |
| 26/08/2019 | 0.025724 | 0.027954 | 0.023980 | 0.027656 | 1,716,283 | 10,456,669 |
| 25/08/2019 | 0.025467 | 0.026342 | 0.025267 | 0.025992 | 810,908 | 9,307,888 |
| 24/08/2019 | 0.024942 | 0.026074 | 0.024280 | 0.025467 | 1,111,401 | 9,119,843 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Origo
Origo (OGO) is a cryptocurrency token and operates on the Ethereum platform. Origo has a current supply of 1,000,000,000 OGO with 390,702,382 OGO in circulation. The last known price of Origo is 0.037302 USD and is up 13.32% over the last 24 hours. It is currently trading on 20 active market(s) with 1,998,060 USD traded over the last 24 hours. More information can be found at https://origo.network/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
