Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Orbitcoin Orbitcoin (ORB)
0.201031 USD (14.98%)
0.00003596 BTC (9.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
647,444 USD
116 BTC
Volume (24h)
40 USD
0.01 BTC
Rifornimento circolante
3,220,616 ORB

Dati storici per Orbitcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.171616 0.194219 0.170469 0.193353 42 622,716
21/04/2019 0.190122 0.190944 0.169805 0.171730 14 553,075
20/04/2019 0.170744 0.190633 0.170642 0.190122 37 612,309
19/04/2019 0.190872 0.192254 0.169896 0.170744 10 549,902
18/04/2019 0.188181 0.191480 0.183336 0.190866 70 614,706
17/04/2019 0.171777 0.188994 0.171396 0.188257 41 606,303
16/04/2019 0.178520 0.180047 0.151133 0.171856 432 553,482
15/04/2019 0.179320 0.183542 0.170070 0.178571 25 575,108
14/04/2019 0.166708 0.180150 0.164972 0.179320 8 577,522
13/04/2019 0.182691 0.183920 0.166032 0.166708 21 536,903
12/04/2019 0.180517 0.183029 0.166845 0.182763 18 588,609
11/04/2019 0.186061 0.186934 0.173435 0.180517 30 581,376
10/04/2019 0.139825 0.189476 0.139311 0.185973 56 598,947
09/04/2019 0.166321 0.176798 0.139226 0.139857 64 450,426
08/04/2019 0.181480 0.185673 0.119619 0.166425 197 535,992
07/04/2019 0.162966 0.182446 0.162769 0.181392 38 584,196
06/04/2019 0.162759 0.168294 0.149207 0.163129 38 525,375
05/04/2019 0.160379 0.163268 0.158868 0.162719 33 524,054
04/04/2019 0.155443 0.182837 0.154701 0.160370 63 516,489
03/04/2019 0.166235 0.170306 0.151073 0.155640 46 501,257
02/04/2019 0.143081 0.167247 0.143081 0.166146 0 535,094
01/04/2019 0.143081 0.143081 0.143081 0.143081 - 460,808
31/03/2019 0.143081 0.143081 0.143081 0.143081 - 460,808
30/03/2019 0.143081 0.143081 0.143081 0.143081 - 460,808
29/03/2019 0.143081 0.143081 0.143081 0.143081 - 460,808
28/03/2019 0.143081 0.143081 0.143081 0.143081 - 460,808
27/03/2019 0.140260 0.143787 0.140067 0.143081 - 460,808
26/03/2019 0.112331 0.140188 0.112331 0.140188 3 451,491
25/03/2019 0.112331 0.112331 0.112331 0.112331 - 361,776
24/03/2019 0.112331 0.112331 0.112331 0.112331 - 361,776
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.201031 USD and is up 14.98% over the last 24 hours. It is currently trading on 4 active market(s) with 40 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Orbitcoin Statistics
Orbitcoin Price 0.201031 USD
Orbitcoin ROI +10.56%
Market Rank #1334
Cap. del mercato 647,444 USD
24 Hour Volume 40 USD
Rifornimento circolante 3,220,616 ORB
Rifornimento totale 3,220,616 ORB
Rifornimento massimo Nessun dato
All Time High 1.41 USD
(13/01/2018)
All Time Low 0.005195 USD
(06/04/2015)
52 Week High / Low 0.690998 USD /
0.036071 USD
90 Day High / Low 0.201031 USD /
0.036071 USD
30 Day High / Low 0.201031 USD /
0.112331 USD
7 Day High / Low 0.201031 USD /
0.151864 USD
24 Hour High / Low 0.201031 USD /
0.171772 USD
Yesterday's High / Low 0.194219 USD /
0.170469 USD
Yesterday's Open / Close 0.171616 USD /
0.193353 USD
Yesterday's Change $0.021737 USD (+12.67%)
Yesterday's Volume $42 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)