×
×
Criptovalute:  7,206Mercati:  30,292Cap. del mercato:  $350,212,847,430Vol 24h:  $99,125,896,419Dominanza BTC:  57.5%
Cap. del mercato:  $350,212,847,430Vol 24h:  $99,125,896,419Dominanza BTC:  57.5%Criptovalute:  7,206Mercati:  30,292
Orbitcoin

Orbitcoin (ORB)

$0.114789 USD (-23.53%)
0.00001055 BTC (-24.64%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $369,690 USD
    33.97743917 BTC
  • Volume (24h)
    $38.08 USD
    0.00349999 BTC
  • Rifornimento circolante
    3,220,616 ORB
  • Rifornimento massimo
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 27, 2020
    0.150410
    0.151169
    0.148688
    0.150276
    0
    483,983
    Sep 26, 2020
    0.149783
    0.151113
    0.145418
    0.150421
    48.89
    484,449
    Sep 25, 2020
    0.118163
    0.150294
    0.106129
    0.149793
    518.76
    482,425
    Sep 24, 2020
    0.133139
    0.134581
    0.113373
    0.118168
    161.20
    380,575
    Sep 23, 2020
    0.143287
    0.143327
    0.132346
    0.133163
    0.122305
    428,867
    Sep 22, 2020
    0.142954
    0.143727
    0.134917
    0.143287
    323.77
    461,471
    Sep 21, 2020
    0.148625
    0.149371
    0.141133
    0.142954
    0
    460,399
    Sep 20, 2020
    0.142441
    0.148708
    0.140409
    0.148625
    122.97
    478,663
    Sep 19, 2020
    0.142166
    0.142788
    0.142166
    0.142441
    0
    458,749
    Sep 18, 2020
    0.142215
    0.143408
    0.140845
    0.142113
    10.86
    457,692
    Sep 17, 2020
    0.142547
    0.143536
    0.139911
    0.142215
    1.48
    458,018
    Sep 16, 2020
    0.140299
    0.144157
    0.138947
    0.142540
    425.87
    459,066
    Sep 15, 2020
    0.151803
    0.151803
    0.138377
    0.140305
    73.99
    451,870
    Sep 14, 2020
    0.146683
    0.152604
    0.145879
    0.151803
    0
    488,899
    Sep 13, 2020
    0.137335
    0.146676
    0.136907
    0.146665
    24.05
    472,351
    Sep 12, 2020
    0.137273
    0.137755
    0.135352
    0.137335
    9.34
    442,305
    Sep 11, 2020
    0.136723
    0.137452
    0.134965
    0.137273
    0
    442,102
    Sep 10, 2020
    0.134256
    0.137468
    0.134256
    0.136714
    4.70
    440,303
    Sep 09, 2020
    0.132672
    0.135734
    0.131074
    0.134239
    1.54
    432,332
    Sep 08, 2020
    0.137897
    0.138756
    0.129709
    0.132668
    723.54
    427,273
    Sep 07, 2020
    0.138571
    0.139166
    0.134819
    0.137848
    0.004353
    443,955
    Sep 06, 2020
    0.137552
    0.139627
    0.136541
    0.138558
    1.06
    446,241
    Sep 05, 2020
    0.141856
    0.142939
    0.134172
    0.137552
    2.25
    443,003
    Sep 04, 2020
    0.142917
    0.147281
    0.136739
    0.141884
    668.49
    456,954
    Sep 03, 2020
    0.159474
    0.169820
    0.141616
    0.142857
    16.95
    460,089
    Sep 02, 2020
    0.161792
    0.162213
    0.153763
    0.159474
    25.74
    513,604
    Sep 01, 2020
    0.158651
    0.162506
    0.157526
    0.161792
    0
    521,071
    Aug 31, 2020
    0.163129
    0.163282
    0.157650
    0.158703
    3.22
    511,121
    Aug 30, 2020
    0.160905
    0.163890
    0.160728
    0.163099
    825.90
    525,278
    Aug 29, 2020
    0.161439
    0.162174
    0.160369
    0.160972
    1.25
    518,430
    Aug 28, 2020
    0.158354
    0.161571
    0.158249
    0.161408
    1.25
    519,833

Informazioni su Orbitcoin

Orbitcoin (ORB) is a cryptocurrency . Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279225. The last known price of Orbitcoin is 0.11478891 USD and is down -23.53 over the last 24 hours. It is currently trading on 1 active market(s) with $38.08 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Prezzo Orbitcoin

Prezzo Orbitcoin$0.114789 USD
ROI Orbitcoin
-36.87%
Posizione mercato#1402
Cap. del mercato$369,690 USD
Volume 24 ore$38.08 USD
Rifornimento circolante3,220,616 ORB
Rifornimento totale3,220,616 ORB
Rifornimento massimo3,770,000 ORB
Più alto di sempre
$1.41 USD
(Jan 13, 2018)
Più basso di sempre
$0.005195 USD
(Apr 06, 2015)
Più alto/Più basso 52 sett.
$0.152533 USD /
$0.050167 USD
Più alto/Più basso 90 gg
$0.152533 USD /
$0.113348 USD
Più alto/Più basso 30 gg
$0.152533 USD /
$0.113348 USD
Più alto/Più basso 7 gg
$0.152533 USD /
$0.114453 USD
Più alto/Più basso 24 ore
$0.152533 USD /
$0.114453 USD
Più alto/Più basso ieri
$0.151169 USD /
$0.148688 USD
Apertura/Chiusura ieri
$0.150410 USD /
$0.150276 USD
Risultato ieri$-0.000134 USD (-0.09%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.