Cap. del mercato:
Orbitcoin Orbitcoin (ORB)
0.100952 USD (11.59%)
0.00002557 BTC (11.13%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
325,129 USD
82 BTC
Volume (24h)
153 USD
0.04 BTC
Rifornimento circolante
3,220,616 ORB

Dati storici per Orbitcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/02/2019 0.112738 0.129152 0.083496 0.101026 153 325,367
18/02/2019 0.090099 0.122453 0.078234 0.112619 23 362,703
17/02/2019 0.108882 0.116401 0.036071 0.089985 131 289,807
16/02/2019 0.108406 0.115061 0.108300 0.108840 17 350,532
15/02/2019 0.101928 0.108590 0.101737 0.108561 10 349,634
14/02/2019 0.119461 0.120085 0.099234 0.101815 12 327,906
13/02/2019 0.101782 0.119675 0.098136 0.119601 22 385,189
12/02/2019 0.101907 0.102737 0.101153 0.101782 - 327,799
11/02/2019 0.100250 0.110192 0.098768 0.101925 7 328,262
10/02/2019 0.103103 0.114245 0.097107 0.100249 30 322,863
09/02/2019 0.086011 0.103228 0.047363 0.103007 41 331,747
08/02/2019 0.081581 0.088213 0.081222 0.086004 9 276,987
07/02/2019 0.081800 0.082213 0.081416 0.081561 0 262,676
06/02/2019 0.072940 0.082049 0.071599 0.081791 1 263,419
05/02/2019 0.096446 0.096733 0.072351 0.072852 0 234,627
04/02/2019 0.104340 0.104609 0.090007 0.096752 10 311,600
03/02/2019 0.105884 0.106098 0.103391 0.104054 8 335,117
02/02/2019 0.104846 0.106252 0.104277 0.105972 13 341,295
01/02/2019 0.104196 0.105594 0.103171 0.105016 24 338,215
31/01/2019 0.104867 0.105638 0.103702 0.104093 7 335,242
30/01/2019 0.103532 0.105281 0.103023 0.104896 11 337,831
29/01/2019 0.104152 0.104450 0.096811 0.103671 6 333,885
28/01/2019 0.094084 0.106561 0.090241 0.103945 49 334,766
27/01/2019 0.090710 0.113167 0.090653 0.095255 1 306,779
26/01/2019 0.090431 0.092148 0.089923 0.090690 13 292,078
25/01/2019 0.079261 0.108008 0.079261 0.090353 8 290,993
24/01/2019 0.078797 0.079568 0.078411 0.079261 - 255,269
23/01/2019 0.119014 0.119318 0.072530 0.078814 24 253,829
22/01/2019 0.105572 0.121167 0.105410 0.118934 9 383,042
21/01/2019 0.105832 0.106148 0.104648 0.105517 1 339,830
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.100952 USD and is up 11.59% over the last 24 hours. It is currently trading on 4 active market(s) with 153 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Orbitcoin Price 0.100952 USD
Market Rank #1328
Cap. del mercato 325,129 USD
24h Volume 153 USD
Rifornimento circolante 3,220,616 ORB
Rifornimento totale 3,220,616 ORB
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.112738 USD / $0.101026 USD
Yesterday's High / Low $0.129152 USD / $0.083496 USD
Yesterday's Change -0.012 USD (-10.39%)
Yesterday's Volume $153 USD