×
×
Criptovalute:  5,687Mercati:  22,791Cap. del mercato:  $260,458,929,511Vol 24h:  $48,687,843,390Dominanza BTC:  64.4%
Cap. del mercato:  $260,458,929,511Vol 24h:  $48,687,843,390Dominanza BTC:  64.4%Criptovalute:  5,687Mercati:  22,791

Opus (OPT)

$0.001342 USD (1.50%)
0.00000015 BTC (1.46%)
0.00000592 ETH (1.62%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $187,933 USD
    20.66876569 BTC
    829.15364615 ETH
  • Volume (24h)
    $73.63 USD
    0.00809790 BTC
    0.32485735 ETH
  • Rifornimento circolante
    140,080,549 OPT
  • Rifornimento totale
    249,308,531 OPT
  • Rifornimento massimo
    249,308,531 OPT
  • Historical data for Opus

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 02, 2020
    0.001422
    0.001430
    0.001137
    0.001362
    13.64
    190,767
    Jul 01, 2020
    0.001408
    0.001436
    0.001402
    0.001422
    72.40
    199,167
    Jun 30, 2020
    0.001464
    0.001476
    0.001103
    0.001408
    240.86
    197,170
    Jun 29, 2020
    0.001462
    0.001477
    0.001164
    0.001464
    79.98
    205,039
    Jun 28, 2020
    0.001264
    0.001475
    0.001258
    0.001462
    111.19
    204,806
    Jun 27, 2020
    0.001242
    0.001382
    0.001102
    0.001264
    68.51
    177,074
    Jun 26, 2020
    0.001174
    0.001468
    0.001172
    0.001242
    66.58
    173,944
    Jun 25, 2020
    0.001583
    0.001666
    0.001126
    0.001174
    278.75
    164,448
    Jun 24, 2020
    0.001803
    0.001810
    0.001575
    0.001582
    46.35
    221,602
    Jun 23, 2020
    0.001255
    0.001809
    0.001252
    0.001802
    53.47
    252,409
    Jun 22, 2020
    0.001396
    0.001742
    0.001130
    0.001255
    497.23
    175,737
    Jun 21, 2020
    0.001461
    0.001476
    0.001127
    0.001396
    113.19
    195,483
    Jun 20, 2020
    0.001598
    0.001608
    0.001157
    0.001462
    246.21
    204,834
    Jun 19, 2020
    0.001186
    0.001622
    0.001168
    0.001598
    150.06
    223,886
    Jun 18, 2020
    0.000919
    0.001460
    0.000913
    0.001185
    355.79
    165,944
    Jun 17, 2020
    0.000952
    0.000953
    0.000902
    0.000919
    25.72
    128,700
    Jun 16, 2020
    0.001050
    0.001109
    0.000944
    0.000952
    44.14
    133,404
    Jun 15, 2020
    0.001079
    0.001081
    0.001031
    0.001050
    0
    147,104
    Jun 14, 2020
    0.000951
    0.001087
    0.000947
    0.001079
    90.86
    151,166
    Jun 13, 2020
    0.000953
    0.000953
    0.000943
    0.000951
    0
    133,204
    Jun 12, 2020
    0.000906
    0.001417
    0.000901
    0.000952
    41.52
    133,384
    Jun 11, 2020
    0.000918
    0.001484
    0.000855
    0.000907
    218.92
    127,020
    Jun 10, 2020
    0.001051
    0.001053
    0.000909
    0.000918
    49.89
    128,662
    Jun 09, 2020
    0.000977
    0.001467
    0.000967
    0.001051
    134.35
    147,215
    Jun 08, 2020
    0.001171
    0.001172
    0.000970
    0.000977
    4.07
    136,870
    Jun 07, 2020
    0.001061
    0.001173
    0.000894
    0.001171
    34.16
    164,048
    Jun 06, 2020
    0.000912
    0.001545
    0.000856
    0.001061
    170.52
    148,625
    Jun 05, 2020
    0.000947
    0.000982
    0.000736
    0.000912
    150.74
    127,772
    Jun 04, 2020
    0.000947
    0.000947
    0.000947
    0.000947
    0
    132,717
    Jun 03, 2020
    0.000942
    0.000952
    0.000936
    0.000947
    0
    132,717

Informazioni su Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531.419 with 140,080,548.898 in circulation. The last known price of Opus is $0.001342 USD and is up 1.50% over the last 24 hours. It is currently trading on 1 active market(s) with $73.63 traded over the last 24 hours. More information can be found at http://opus-foundation.org/.

Statistiche Opus

Opus Price$0.001342 USD
Opus ROI
-97.63%
Posizione mercato#1407
Cap. del mercato$187,933 USD
Volume 24 ore$73.63 USD
Rifornimento circolante140,080,549 OPT
Rifornimento totale249,308,531 OPT
Rifornimento massimo249,308,531 OPT
Più alto di sempre
$0.306681 USD
(Sep 05, 2017)
Più basso di sempre
$0.000368 USD
(Dec 22, 2019)
Più alto/Più basso 52 sett.
$0.005605 USD /
$0.000368 USD
Più alto/Più basso 90 gg
$0.002047 USD /
$0.000565 USD
Più alto/Più basso 30 gg
$0.001810 USD /
$0.000736 USD
Più alto/Più basso 7 gg
$0.001477 USD /
$0.001102 USD
Più alto/Più basso 24 ore
$0.001372 USD /
$0.001151 USD
Più alto/Più basso ieri
$0.001430 USD /
$0.001137 USD
Apertura/Chiusura ieri
$0.001422 USD /
$0.001362 USD
Risultato ieri$-0.000061 USD (-4.25%)
Volume ieri$13.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.