×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,879Cap. del mercato:  $233,915,461,490Vol 24h:  $57,374,240,883Dominanza BTC:  65.9%
Cap. del mercato:  $233,915,461,490Vol 24h:  $57,374,240,883Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,879

One DEX (ODEX)

$1.90e-7 USD (-36.67%)
2.224e-11 BTC (-36.99%)
1.037e-9 ETH (-37.62%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $0.042403 USD
    0.00000496 BTC
    0.00023150 ETH
  • Rifornimento circolante
    ? ODEX
  • Rifornimento totale
    10,000,000,000,000 ODEX
  • Historical data for One DEX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    2.20e-7
    5.07e-7
    1.70e-7
    5.05e-7
    0.168636
    0
    Nov 14, 2019
    8.27e-7
    8.32e-7
    1.81e-7
    2.20e-7
    479.81
    0
    Nov 13, 2019
    2.00e-7
    8.28e-7
    1.90e-7
    8.27e-7
    1.16
    0
    Nov 12, 2019
    2.60e-7
    2.70e-7
    1.90e-7
    2.00e-7
    836.46
    0
    Nov 11, 2019
    2.50e-7
    3.02e-7
    2.50e-7
    2.60e-7
    250.89
    0
    Nov 10, 2019
    2.60e-7
    2.60e-7
    2.40e-7
    2.50e-7
    0.002836
    0
    Nov 09, 2019
    2.67e-7
    3.26e-7
    2.55e-7
    2.60e-7
    750.31
    0
    Nov 08, 2019
    2.30e-7
    2.90e-7
    2.20e-7
    2.67e-7
    0.733799
    0
    Nov 07, 2019
    2.60e-7
    2.80e-7
    2.30e-7
    2.30e-7
    2.93
    0
    Nov 06, 2019
    2.80e-7
    2.80e-7
    2.50e-7
    2.60e-7
    0.324244
    0
    Nov 05, 2019
    2.80e-7
    2.80e-7
    2.70e-7
    2.80e-7
    220.54
    0
    Nov 04, 2019
    3.44e-7
    7.49e-7
    2.71e-7
    2.80e-7
    2,271.28
    0
    Nov 03, 2019
    3.40e-7
    3.50e-7
    2.80e-7
    3.44e-7
    9.05
    0
    Nov 02, 2019
    2.36e-7
    3.80e-7
    2.03e-7
    3.40e-7
    8.70
    0
    Nov 01, 2019
    3.59e-7
    3.59e-7
    2.32e-7
    2.36e-7
    8.63
    0
    Oct 31, 2019
    3.69e-7
    4.01e-7
    1.05e-7
    3.59e-7
    646.39
    0
    Oct 30, 2019
    3.15e-7
    3.70e-7
    3.07e-7
    3.69e-7
    0.099141
    0
    Oct 29, 2019
    3.80e-7
    4.00e-7
    2.90e-7
    3.15e-7
    2,742.42
    0
    Oct 28, 2019
    2.13e-7
    9.26e-7
    2.10e-7
    3.80e-7
    5,455.91
    0
    Oct 27, 2019
    3.20e-7
    3.20e-7
    1.90e-7
    2.13e-7
    23.04
    0
    Oct 26, 2019
    1.90e-7
    3.20e-7
    1.60e-7
    3.20e-7
    519.15
    0
    Oct 25, 2019
    2.61e-7
    2.61e-7
    1.52e-7
    1.90e-7
    7.14
    0
    Oct 24, 2019
    3.40e-7
    3.40e-7
    1.71e-7
    2.61e-7
    550.42
    0
    Oct 23, 2019
    3.00e-7
    4.40e-7
    1.60e-7
    3.40e-7
    946.40
    0
    Oct 22, 2019
    1.70e-7
    6.60e-7
    1.70e-7
    3.00e-7
    4,960.82
    0
    Oct 21, 2019
    1.80e-7
    1.80e-7
    1.50e-7
    1.70e-7
    0.234648
    0
    Oct 20, 2019
    5.49e-7
    6.39e-7
    1.60e-7
    1.80e-7
    0.002517
    0
    Oct 19, 2019
    7.29e-7
    7.29e-7
    1.50e-7
    5.49e-7
    0.026286
    0
    Oct 18, 2019
    1.50e-7
    7.50e-7
    1.50e-7
    7.29e-7
    1.45
    0
    Oct 17, 2019
    1.60e-7
    1.70e-7
    1.40e-7
    1.50e-7
    0.587979
    0
    Oct 16, 2019
    1.70e-7
    2.00e-7
    1.50e-7
    1.60e-7
    9.09
    0

Informazioni su One DEX

One DEX describes itself as a multi blockchain exchange and offers decentralized hedging on the Ethereum, NEO, ESO and Tron blockchain. The main goal of Onedex is to create a DEX with high liquidity, high trading speeds, a user-friendly interface, and optimal security.

Statistiche One DEX

One DEX Price
$1.90e-7 USD
One DEX ROI
-74.25%
Posizione mercato
#2302
Cap. del mercato
Nessun dato
Volume 24 ore
$0.042403 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
10,000,000,000,000 ODEX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000008 USD
(May 27, 2019)
Più basso di sempre
$1.05e-7 USD
(Oct 31, 2019)
Più alto/Più basso 52 sett.
$0.000008 USD /
$1.05e-7 USD
Più alto/Più basso 90 gg
$0.000001 USD /
$1.05e-7 USD
Più alto/Più basso 30 gg
$9.26e-7 USD /
$1.05e-7 USD
Più alto/Più basso 7 gg
$8.32e-7 USD /
$1.70e-7 USD
Più alto/Più basso 24 ore
$6.44e-7 USD /
$1.90e-7 USD
Più alto/Più basso ieri
$5.07e-7 USD /
$1.70e-7 USD
Apertura/Chiusura ieri
$2.20e-7 USD /
$5.05e-7 USD
Risultato ieri
$2.85e-7 USD (129.43%)
Volume ieri
$0.168636 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.