Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Nitro Nitro (NOX)
0.002371 USD (-0.25%)
0.00000024 BTC (2.35%)
0.00001276 ETH (1.36%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
225,441 USD
23 BTC
1,213 ETH
Volume (24h)
1,001 USD
0.10 BTC
5.38 ETH
Rifornimento circolante
95,077,153 NOX
Rifornimento totale
120,000,000 NOX

Dati storici per Nitro

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.002524 0.002760 0.002253 0.002369 1,015 225,246
20/08/2019 0.003098 0.003152 0.002462 0.002524 523 239,943
19/08/2019 0.003016 0.003121 0.002921 0.003098 485 294,535
18/08/2019 0.003082 0.003252 0.002994 0.003042 610 289,203
17/08/2019 0.003106 0.003148 0.003028 0.003083 540 293,077
16/08/2019 0.003182 0.003195 0.003046 0.003110 720 295,691
15/08/2019 0.003050 0.003211 0.003019 0.003182 1,152 302,527
14/08/2019 0.001864 0.004194 0.001829 0.003050 2,696 289,961
13/08/2019 0.001918 0.001988 0.001847 0.001864 581 177,242
12/08/2019 0.001994 0.002011 0.001908 0.001918 467 182,352
11/08/2019 0.001937 0.002029 0.001929 0.001994 460 189,601
10/08/2019 0.001999 0.002055 0.001893 0.001937 351 184,133
09/08/2019 0.002028 0.002030 0.001858 0.001999 400 190,038
08/08/2019 0.001930 0.002328 0.001908 0.002028 692 192,842
07/08/2019 0.001843 0.003815 0.001652 0.001930 1,573 61,905
06/08/2019 0.002685 0.002686 0.001791 0.001843 688 59,127
05/08/2019 0.002089 0.003631 0.001768 0.002718 1,362 87,196
04/08/2019 0.002103 0.002194 0.001952 0.002089 406 67,004
03/08/2019 0.002306 0.002959 0.002030 0.002103 1,755 67,452
02/08/2019 0.002857 0.003849 0.002084 0.002314 1,382 74,211
01/08/2019 0.002467 0.002840 0.002066 0.002840 1,040 91,095
31/07/2019 0.001562 0.003453 0.001542 0.002466 856 79,088
30/07/2019 0.001658 0.001676 0.001533 0.001562 407 50,100
29/07/2019 0.001433 0.001805 0.001430 0.001648 501 52,848
28/07/2019 0.001821 0.002991 0.001347 0.001433 877 45,957
27/07/2019 0.001626 0.002041 0.001376 0.001821 629 58,403
26/07/2019 0.001394 0.002189 0.001334 0.001626 779 52,157
25/07/2019 0.001435 0.001477 0.001326 0.001394 598 44,700
24/07/2019 0.001382 0.001426 0.001320 0.001423 305 45,628
23/07/2019 0.001453 0.001617 0.001317 0.001382 418 44,324
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Nitro

Nitro (NOX) is a cryptocurrency token and operates on the Ethereum platform. Nitro has a current supply of 120,000,000 NOX with 95,077,153 NOX in circulation. The last known price of Nitro is 0.002371 USD and is down 0.25% over the last 24 hours. It is currently trading on 4 active market(s) with 1,001 USD traded over the last 24 hours. More information can be found at https://www.nitro.live/.
Statistiche Nitro
Prezzo Nitro 0.002371 USD
ROI Nitro -99.70%
Posizione mercato #951
Cap. del mercato 225,441 USD
Volume 24 ore 1,001 USD
Rifornimento circolante 95,077,153 NOX
Rifornimento totale 120,000,000 NOX
Rifornimento massimo Nessun dato
Più alto di sempre 1.56 USD
(20/01/2018)
Più basso di sempre 0.000624 USD
(31/05/2019)
Più alto/Più basso 52 sett. 0.107060 USD /
0.000624 USD
Più alto/Più basso 90 gg 0.007040 USD /
0.000624 USD
Più alto/Più basso 30 gg 0.004194 USD /
0.001320 USD
Più alto/Più basso 7 gg 0.003252 USD /
0.002253 USD
Più alto/Più basso 24 ore 0.002760 USD /
0.002253 USD
Più alto/Più basso ieri 0.002760 USD /
0.002253 USD
Apertura/Chiusura ieri 0.002524 USD /
0.002369 USD
Risultato ieri $-0.000155 USD (-6.13%)
Volume ieri $1,015 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)