Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Nimiq Exchange Token Nimiq Exchange Token (NET)
0.072470 USD (0.00%)
0.00001725 BTC (0.00%)
0.00061200 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
760,934 USD
181 BTC
6,426 ETH
Volume (24h)
? USD
? BTC
? ETH
Rifornimento circolante
10,500,000 NET

Dati storici per Nimiq Exchange Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
03/12/2018 0.072470 0.072470 0.072470 0.072470 - 760,934
02/12/2018 0.072470 0.072470 0.072470 0.072470 - 760,934
01/12/2018 0.069395 0.073185 0.068329 0.072470 - 760,934
30/11/2018 0.081863 0.089332 0.066369 0.069266 518 727,297
29/11/2018 0.054587 0.082299 0.051871 0.081703 126 857,880
28/11/2018 0.049053 0.056076 0.049053 0.054509 15 572,343
27/11/2018 0.044334 0.066347 0.043187 0.048925 20 513,717
26/11/2018 0.052265 0.052265 0.043204 0.044394 85 466,136
25/11/2018 0.055796 0.055916 0.051852 0.052265 - 548,779
24/11/2018 0.056234 0.061363 0.054637 0.055962 8 587,603
23/11/2018 0.057557 0.057936 0.054705 0.056273 3 590,864
22/11/2018 0.072267 0.072689 0.057959 0.057959 89 608,570
21/11/2018 0.060639 0.073262 0.060080 0.072318 68 759,337
20/11/2018 0.060174 0.075699 0.054255 0.060382 193 634,008
19/11/2018 0.126411 0.126411 0.059084 0.060541 50 635,679
18/11/2018 0.124032 0.127729 0.124032 0.126157 0 1,324,649
17/11/2018 0.120923 0.125441 0.120812 0.124061 8 1,302,641
16/11/2018 0.115570 0.124194 0.114068 0.121004 25 1,270,542
15/11/2018 0.177970 0.180314 0.075646 0.115324 1,432 1,210,902
14/11/2018 0.163192 0.184685 0.163143 0.177283 1 1,861,472
13/11/2018 0.149402 0.166390 0.149402 0.163309 58 1,714,745
12/11/2018 0.149812 0.157364 0.148659 0.149375 67 1,568,438
11/11/2018 0.152242 0.152858 0.148592 0.150115 29 1,576,208
10/11/2018 0.150493 0.184306 0.150394 0.152465 6 1,600,883
09/11/2018 0.188286 0.189315 0.149966 0.150603 11 1,581,332
08/11/2018 0.217388 0.218517 0.188367 0.188367 0 1,977,854
07/11/2018 0.156688 0.220892 0.155645 0.217388 - 2,282,574
06/11/2018 0.149908 0.215855 0.149071 0.156254 - 1,639,502
05/11/2018 0.141838 0.209505 0.141838 0.150081 45 1,575,851
04/11/2018 0.141881 0.142086 0.141595 0.141838 - 1,489,299
03/11/2018 0.184445 0.184445 0.141881 0.141881 175 1,489,751
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Nimiq Exchange Token

Nimiq Exchange Token (NET) is a cryptocurrency token and operates on the Ethereum platform. Nimiq Exchange Token has a current supply of 10,500,000 NET. The last known price of Nimiq Exchange Token is 0.072470 USD and is up 0.00% over the last 24 hours. More information can be found at https://nimiq.com/.
Nimiq Exchange Token Statistics
Nimiq Exchange Token Price 0.072470 USD
Nimiq Exchange Token ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 760,934 USD
24 Hour Volume Nessun dato
Rifornimento circolante 10,500,000 NET
Rifornimento totale 10,500,000 NET
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)