Cap. del mercato:

NEO GOLD NEO GOLD (NEOG)

0.000572 USD (-2.16%)
0.00000009 BTC (0.00%)
0.00000196 ETH (1.65%)
Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
? NEOG
Rifornimento totale
75,000,000 NEOG

Dati storici per NEO GOLD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2018 0.000632 0.000654 0.000516 0.000592 13 -
16/08/2018 0.000639 0.000648 0.000627 0.000632 126 -
15/08/2018 0.000620 0.000660 0.000620 0.000657 2 -
14/08/2018 0.000626 0.000626 0.000593 0.000620 2 -
13/08/2018 0.001034 0.001034 0.000627 0.000627 15 -
12/08/2018 0.001063 0.001082 0.001053 0.001076 1 -
11/08/2018 0.000554 0.001099 0.000545 0.001067 47 -
10/08/2018 0.000577 0.000578 0.000546 0.000555 117 -
09/08/2018 0.000880 0.000907 0.000872 0.000905 6 -
08/08/2018 0.001009 0.001009 0.000864 0.000878 36 -
07/08/2018 0.001041 0.001394 0.001008 0.001008 169 -
06/08/2018 0.001340 0.001751 0.001030 0.001041 129 -
05/08/2018 0.001333 0.001773 0.001328 0.001338 9 -
04/08/2018 0.001410 0.001756 0.001327 0.001332 7 -
03/08/2018 0.001433 0.001433 0.001386 0.001408 26 -
02/08/2018 0.001903 0.001925 0.001431 0.001433 35 -
01/08/2018 0.001434 0.001905 0.001422 0.001902 46 -
31/07/2018 0.001554 0.001554 0.001462 0.001472 52 -
30/07/2018 0.001562 0.001565 0.001531 0.001557 55 -
29/07/2018 0.001562 0.001820 0.001545 0.001561 17 -
28/07/2018 0.001553 0.001888 0.001537 0.001555 47 -
27/07/2018 0.001510 0.001571 0.001486 0.001549 365 -
26/07/2018 0.001634 0.001822 0.001496 0.001511 184 -
25/07/2018 0.001573 0.001660 0.001553 0.001635 359 -
24/07/2018 0.001312 0.001602 0.001309 0.001602 88 -
23/07/2018 0.001257 0.001460 0.001257 0.001310 105 -
22/07/2018 0.001259 0.001283 0.001253 0.001259 19 -
21/07/2018 0.001320 0.001325 0.001258 0.001259 23 -
20/07/2018 0.001345 0.001376 0.001312 0.001320 96 -
19/07/2018 0.001106 0.001351 0.001094 0.001344 7 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)