×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,296Mercati:  20,790Cap. del mercato:  $190,309,060,545Vol 24h:  $102,752,613,483Dominanza BTC:  65.1%
Cap. del mercato:  $190,309,060,545Vol 24h:  $102,752,613,483Dominanza BTC:  65.1%Criptovalute:  5,296Mercati:  20,790
Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar (NEC)

$0.066846 USD (30.66%)
0.00000989 BTC (30.55%)
0.00046542 ETH (29.39%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,504,939 USD
    814.10694529 BTC
    38,328 ETH
  • Volume (24h)
    $11,350.10 USD
    1.67852823 BTC
    79.02578088 ETH
  • Rifornimento circolante
    82,353,022 NEC
  • Rifornimento totale
    1,007,949,847 NEC
  • Historical data for Nectar

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 03, 2020
    0.053354
    0.053859
    0.050171
    0.050428
    40.58
    4,152,924
    Apr 02, 2020
    0.055079
    0.058604
    0.053206
    0.053347
    64.03
    4,393,326
    Apr 01, 2020
    0.050092
    0.058604
    0.046307
    0.055080
    605.10
    4,535,985
    Mar 31, 2020
    0.045179
    0.055077
    0.045173
    0.050092
    1,221.25
    4,125,212
    Mar 30, 2020
    0.044810
    0.045252
    0.044797
    0.045196
    88.37
    3,722,051
    Mar 29, 2020
    0.045452
    0.051026
    0.044813
    0.044815
    86.09
    3,690,640
    Mar 28, 2020
    0.048972
    0.048978
    0.043919
    0.045452
    1,015.31
    3,743,119
    Mar 27, 2020
    0.046551
    0.048974
    0.046506
    0.048972
    428.88
    4,032,998
    Mar 26, 2020
    0.059473
    0.059739
    0.043627
    0.046552
    65.59
    3,833,667
    Mar 25, 2020
    0.058183
    0.059481
    0.057204
    0.059473
    75.00
    4,897,752
    Mar 24, 2020
    0.049797
    0.058191
    0.049723
    0.058191
    117.00
    4,792,221
    Mar 23, 2020
    0.054058
    0.055382
    0.044666
    0.050872
    47.28
    4,189,483
    Mar 22, 2020
    0.055395
    0.055493
    0.049001
    0.054058
    211.12
    4,451,856
    Mar 21, 2020
    0.055775
    0.059275
    0.048960
    0.055395
    5,389.07
    4,561,940
    Mar 20, 2020
    0.055185
    0.062324
    0.045047
    0.055775
    1,663.69
    4,593,199
    Mar 19, 2020
    0.040239
    0.055604
    0.037225
    0.055185
    5,681.32
    4,544,646
    Mar 18, 2020
    0.039902
    0.049561
    0.033634
    0.040239
    2,639.01
    3,313,764
    Mar 17, 2020
    0.042641
    0.052199
    0.033217
    0.039901
    4,023.28
    3,285,944
    Mar 16, 2020
    0.052464
    0.052464
    0.040270
    0.042640
    1,484.84
    3,511,498
    Mar 15, 2020
    0.054740
    0.055598
    0.048594
    0.052463
    1,418.54
    4,320,467
    Mar 14, 2020
    0.056178
    0.060371
    0.054660
    0.054740
    366.54
    4,508,022
    Mar 13, 2020
    0.057108
    0.066229
    0.052206
    0.056011
    2,029.01
    4,612,701
    Mar 12, 2020
    0.067600
    0.068479
    0.053429
    0.057109
    4,330.05
    4,703,059
    Mar 11, 2020
    0.068765
    0.069183
    0.065720
    0.067607
    69.15
    5,567,633
    Mar 10, 2020
    0.066275
    0.069202
    0.065245
    0.068761
    82.92
    5,662,695
    Mar 09, 2020
    0.067935
    0.068406
    0.064460
    0.066235
    67.51
    5,454,681
    Mar 08, 2020
    0.061987
    0.068762
    0.061462
    0.067948
    485.27
    5,595,738
    Mar 07, 2020
    0.067180
    0.067187
    0.061969
    0.061987
    117.10
    5,104,840
    Mar 06, 2020
    0.070159
    0.073611
    0.065463
    0.067178
    1,068.98
    5,532,281
    Mar 05, 2020
    0.074463
    0.077889
    0.070089
    0.070159
    2,422.29
    5,777,834
    Mar 04, 2020
    0.082946
    0.083494
    0.073923
    0.074459
    462.62
    6,131,908

Informazioni su Nectar

Nectar was originally launched in 2017 by the Bitfinex spin-off exchange, Ethfinex — a team based out of London, UK — with the purpose of rewarding market makers for the value they create whilst simultaneously serving as the primary voting mechanism, allowing traders to govern the exchange and decide, among other things, which tokens they wish to see listed next. The project was designed to experiment with and develop novel governance processes with the aim of solving pain points seen with centralized exchanges including opaque and costly token listing procedures.

In August 2019, Ethfinex evolved into DeversiFi, bringing with it an overhaul of the Nectar token. Nectar now serves as the native utility and governance token of decentralised exchange DeversiFi. NEC 2.0 features a buy & burn mechanism, DeversiFi trading fee-discounts, and promotes participation from the wider Blockchain ecosystem through the NecDAO — launching in December 2019 with a reported ~ 17,500ETH constituted for the community-driven allocation of funds and governance of both DeversiFi and Nectar.community.

Statistiche Nectar

Nectar Price
$0.066846 USD
Nectar ROI
-83.40%
Posizione mercato
#390
Cap. del mercato
$5,504,939 USD
Volume 24 ore
$11,350.10 USD
Rifornimento circolante
82,353,022 NEC
Rifornimento totale
1,007,949,847 NEC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.575364 USD
(Oct 05, 2018)
Più basso di sempre
$0.033203 USD
(Mar 17, 2020)
Più alto/Più basso 52 sett.
$0.349315 USD /
$0.033217 USD
Più alto/Più basso 90 gg
$0.107364 USD /
$0.033217 USD
Più alto/Più basso 30 gg
$0.073611 USD /
$0.033217 USD
Più alto/Più basso 7 gg
$0.066847 USD /
$0.044797 USD
Più alto/Più basso 24 ore
$0.066847 USD /
$0.050171 USD
Più alto/Più basso ieri
$0.053859 USD /
$0.050171 USD
Apertura/Chiusura ieri
$0.053354 USD /
$0.050428 USD
Risultato ieri
$-0.002925 USD (-5.48%)
Volume ieri
$40.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.