Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.059902 USD (-0.43%)
0.00000630 BTC (12.62%)
0.00029460 ETH (11.35%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,933,079 USD
519 BTC
24,262 ETH
Volume (24h)
12,547 USD
1.32 BTC
61.71 ETH
Rifornimento circolante
82,353,022 NEC
Rifornimento totale
1,007,949,847 NEC

Dati storici per Nectar

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.060190 0.060243 0.059853 0.059871 12,540 4,930,559
15/07/2019 0.060485 0.060583 0.060129 0.060193 12,496 4,957,079
14/07/2019 0.077898 0.078091 0.060477 0.060497 5,785 4,982,090
13/07/2019 0.080284 0.080348 0.075384 0.077904 838 6,415,668
12/07/2019 0.077162 0.080747 0.077004 0.080253 863 6,609,057
11/07/2019 0.086357 0.089230 0.061650 0.077145 3,592 6,353,143
10/07/2019 0.080248 0.089614 0.060977 0.086361 509 7,112,122
09/07/2019 0.079871 0.080263 0.056821 0.080238 54,715 6,607,853
08/07/2019 0.061944 0.081261 0.048817 0.079871 619 6,577,637
07/07/2019 0.044188 0.089538 0.043951 0.061944 27,165 5,101,284
06/07/2019 0.081957 0.081980 0.043799 0.044189 400 3,639,089
05/07/2019 0.081319 0.098291 0.081163 0.081958 167 6,749,456
04/07/2019 0.093902 0.125792 0.055076 0.081313 33,724 6,696,398
03/07/2019 0.124971 0.150548 0.058639 0.093897 140,409 7,732,670
02/07/2019 0.125508 0.126163 0.118161 0.124968 343 10,291,516
01/07/2019 0.124659 0.127888 0.121327 0.125524 94 10,337,267
30/06/2019 0.125501 0.129102 0.124328 0.124659 94 10,266,026
29/06/2019 0.125899 0.126341 0.123244 0.125501 3,110 10,335,403
28/06/2019 0.124011 0.126367 0.123687 0.125887 112 10,367,149
27/06/2019 0.133085 0.135730 0.123021 0.123992 104 10,211,105
26/06/2019 0.142196 0.153839 0.123487 0.133085 17 10,959,980
25/06/2019 0.127221 0.142196 0.119048 0.142196 14 11,710,251
24/06/2019 0.150000 0.150000 0.127013 0.127216 100 10,476,654
23/06/2019 0.143547 0.168188 0.143544 0.150000 2,032 12,352,982
22/06/2019 0.221633 0.232901 0.136432 0.143553 304 11,822,044
21/06/2019 0.203134 0.221902 0.203134 0.221607 2,180 18,249,995
20/06/2019 0.143279 0.204905 0.143276 0.203226 2,204 16,736,308
19/06/2019 0.143237 0.143282 0.143235 0.143279 18,819 11,799,499
18/06/2019 0.175851 0.175851 0.143223 0.143236 18,814 11,795,884
17/06/2019 0.162990 0.176184 0.121286 0.175853 27,418 14,482,022
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Statistiche Nectar
Prezzo Nectar 0.059902 USD
ROI Nectar -85.13%
Posizione mercato #441
Cap. del mercato 4,933,079 USD
Volume 24 ore 12,547 USD
Rifornimento circolante 82,353,022 NEC
Rifornimento totale 1,007,949,847 NEC
Rifornimento massimo Nessun dato
Più alto di sempre 0.575364 USD
(05/10/2018)
Più basso di sempre 0.043799 USD
(06/07/2019)
Più alto/Più basso 52 sett. 0.575364 USD /
0.043799 USD
Più alto/Più basso 90 gg 0.291871 USD /
0.043799 USD
Più alto/Più basso 30 gg 0.232901 USD /
0.043799 USD
Più alto/Più basso 7 gg 0.089614 USD /
0.059835 USD
Più alto/Più basso 24 ore 0.060186 USD /
0.059835 USD
Più alto/Più basso ieri 0.060243 USD /
0.059853 USD
Apertura/Chiusura ieri 0.060190 USD /
0.059871 USD
Risultato ieri $-0.000319 USD (-0.53%)
Volume ieri $12,540 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)