×
×
Criptovalute:  5,982Mercati:  24,470Cap. del mercato:  $345,121,158,929Vol 24h:  $84,896,909,520Dominanza BTC:  60.4%
Cap. del mercato:  $345,121,158,929Vol 24h:  $84,896,909,520Dominanza BTC:  60.4%Criptovalute:  5,982Mercati:  24,470

Nectar (NEC)

$0.169350 USD (-0.16%)
0.00001499 BTC (-1.94%)
0.00043175 ETH (-4.45%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $26,796,687 USD
    2,372 BTC
    68,317 ETH
  • Volume (24h)
    $15,375.93 USD
    1.36130640 BTC
    39.20045083 ETH
  • Rifornimento circolante
    158,232,271 NEC
  • Rifornimento totale
    618,133,670 NEC
  • Historical data for Nectar

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 03, 2020
    0.168182
    0.171896
    0.166096
    0.168221
    13,611.66
    26,617,983
    Aug 02, 2020
    0.181709
    0.190005
    0.168123
    0.168128
    23,230.62
    26,603,233
    Aug 01, 2020
    0.180592
    0.188831
    0.171353
    0.182001
    6,525.04
    28,798,452
    Jul 31, 2020
    0.184566
    0.197229
    0.164576
    0.180592
    39,630.07
    28,575,457
    Jul 30, 2020
    0.183355
    0.187717
    0.180165
    0.184925
    6,292.23
    29,261,036
    Jul 29, 2020
    0.188496
    0.191544
    0.177653
    0.183338
    31,315.80
    29,009,925
    Jul 28, 2020
    0.187996
    0.191869
    0.183509
    0.188475
    3,646.44
    29,822,832
    Jul 27, 2020
    0.187335
    0.194190
    0.184120
    0.188093
    16,781.04
    29,762,340
    Jul 26, 2020
    0.191221
    0.191907
    0.186864
    0.187323
    5,773.15
    29,640,518
    Jul 25, 2020
    0.189871
    0.194592
    0.188812
    0.191177
    9,888.18
    30,250,320
    Jul 24, 2020
    0.195896
    0.196513
    0.189766
    0.189901
    7,797.60
    30,048,575
    Jul 23, 2020
    0.193722
    0.197868
    0.191525
    0.195896
    8,589.24
    31,041,301
    Jul 22, 2020
    0.198004
    0.210157
    0.193647
    0.193720
    22,313.48
    30,696,567
    Jul 21, 2020
    0.197559
    0.201326
    0.197545
    0.198009
    5,068.48
    31,376,150
    Jul 20, 2020
    0.202499
    0.203613
    0.193491
    0.197567
    17,239.41
    31,306,053
    Jul 19, 2020
    0.199034
    0.202542
    0.195413
    0.202500
    10,821.52
    30,298,169
    Jul 18, 2020
    0.213436
    0.213532
    0.197457
    0.199035
    29,686.19
    29,779,655
    Jul 17, 2020
    0.198301
    0.213552
    0.196984
    0.213436
    21,150.96
    31,934,426
    Jul 16, 2020
    0.180212
    0.201843
    0.179485
    0.198307
    53,327.62
    29,670,836
    Jul 15, 2020
    0.181626
    0.181822
    0.174778
    0.180272
    43,998.28
    26,972,365
    Jul 14, 2020
    0.174520
    0.181744
    0.169741
    0.181636
    11,213.03
    27,176,436
    Jul 13, 2020
    0.175711
    0.176006
    0.169993
    0.174569
    12,922.18
    26,119,122
    Jul 12, 2020
    0.165902
    0.175711
    0.165445
    0.175711
    18,480.26
    26,289,937
    Jul 11, 2020
    0.170554
    0.177067
    0.165860
    0.165903
    15,748.75
    24,822,480
    Jul 10, 2020
    0.138694
    0.170623
    0.135893
    0.170547
    25,967.56
    25,517,372
    Jul 09, 2020
    0.141260
    0.143413
    0.136967
    0.138699
    3,250.80
    20,752,256
    Jul 08, 2020
    0.142548
    0.148545
    0.140628
    0.141253
    5,530.36
    21,134,342
    Jul 07, 2020
    0.148756
    0.153466
    0.142155
    0.142548
    127,586
    21,328,074
    Jul 06, 2020
    0.149767
    0.153804
    0.143917
    0.149133
    11,365.57
    12,281,526
    Jul 05, 2020
    0.144107
    0.149767
    0.140555
    0.149767
    1,167.53
    12,333,790
    Jul 04, 2020
    0.145719
    0.148665
    0.133480
    0.144147
    8,295.34
    11,870,915

Informazioni su Nectar

Nectar was originally launched in 2017 by the Bitfinex spin-off exchange, Ethfinex — a team based out of London, UK — with the purpose of rewarding market makers for the value they create whilst simultaneously serving as the primary voting mechanism, allowing traders to govern the exchange and decide, among other things, which tokens they wish to see listed next. The project was designed to experiment with and develop novel governance processes with the aim of solving pain points seen with centralized exchanges including opaque and costly token listing procedures.

In August 2019, Ethfinex evolved into DeversiFi, bringing with it an overhaul of the Nectar token. Nectar now serves as the native utility and governance token of decentralised exchange DeversiFi. NEC 2.0 features a buy & burn mechanism, DeversiFi trading fee-discounts, and promotes participation from the wider Blockchain ecosystem through the NecDAO — launching in December 2019 with a reported ~ 17,500ETH constituted for the community-driven allocation of funds and governance of both DeversiFi and Nectar.community.

Statistiche Nectar

Prezzo Nectar$0.169350 USD
ROI Nectar
-57.95%
Posizione mercato#277
Cap. del mercato$26,796,687 USD
Volume 24 ore$15,375.93 USD
Rifornimento circolante158,232,271 NEC
Rifornimento totale618,133,670 NEC
Rifornimento massimoNessun dato
Più alto di sempre
$0.575364 USD
(Oct 05, 2018)
Più basso di sempre
$0.033203 USD
(Mar 17, 2020)
Più alto/Più basso 52 sett.
$0.213552 USD /
$0.033217 USD
Più alto/Più basso 90 gg
$0.213552 USD /
$0.040677 USD
Più alto/Più basso 30 gg
$0.213552 USD /
$0.135893 USD
Più alto/Più basso 7 gg
$0.197229 USD /
$0.164576 USD
Più alto/Più basso 24 ore
$0.171896 USD /
$0.166096 USD
Più alto/Più basso ieri
$0.171896 USD /
$0.166096 USD
Apertura/Chiusura ieri
$0.168182 USD /
$0.168221 USD
Risultato ieri$0.000039 USD (0.02%)
Volume ieri$13,611.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.