Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
NautilusCoin NautilusCoin (NAUT)
0.023604 USD
0.00000288 BTC
0.19560052 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
381,920 USD
47 BTC
3,164,816 NXT
Volume (24h)
? USD
? BTC
? NXT
Rifornimento circolante
16,180,000 NAUT

Dati storici per NautilusCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/11/2017 0.023689 0.023804 0.023553 0.023604 59,822 381,921
22/11/2017 0.023937 0.025972 0.021923 0.023696 60,054 383,403
21/11/2017 0.024724 0.027981 0.020118 0.023878 70,388 386,354
20/11/2017 0.028474 0.031303 0.024802 0.024802 46,798 401,300
19/11/2017 0.032160 0.032685 0.028173 0.028487 47,736 460,918
18/11/2017 0.040125 0.040125 0.028391 0.032142 120,677 520,053
17/11/2017 0.025024 0.041082 0.019283 0.039893 224,689 645,474
16/11/2017 0.038122 0.038383 0.012644 0.024908 81,005 403,018
15/11/2017 0.039604 0.045854 0.032778 0.038141 119,325 617,125
14/11/2017 0.041275 0.042831 0.037342 0.039246 63,765 635,000
13/11/2017 0.041154 0.045644 0.039079 0.042100 40,369 681,181
12/11/2017 0.050190 0.050190 0.039240 0.041505 77,875 671,549
11/11/2017 0.053191 0.057120 0.047729 0.050290 103,931 813,699
10/11/2017 0.067083 0.070795 0.052552 0.053381 125,962 863,698
09/11/2017 0.072434 0.076432 0.064798 0.066458 293,713 1,075,282
08/11/2017 0.090090 0.090090 0.054504 0.075349 812,441 1,219,148
07/11/2017 0.114754 0.121059 0.072559 0.091016 412,788 1,472,645
06/11/2017 0.118294 0.125524 0.109341 0.114938 27,088 1,859,697
05/11/2017 0.116996 0.139261 0.111747 0.118032 36,315 1,909,758
04/11/2017 0.104135 0.121192 0.100025 0.117218 32,709 1,896,587
03/11/2017 0.107105 0.114773 0.099715 0.104407 16,780 1,689,305
02/11/2017 0.104226 0.123680 0.095732 0.109004 31,667 1,763,685
01/11/2017 0.103876 0.111387 0.099813 0.104110 18,355 1,684,500
31/10/2017 0.100006 0.124761 0.095964 0.109563 74,323 1,772,729
30/10/2017 0.107192 0.108464 0.096952 0.100346 33,467 1,623,598
29/10/2017 0.105623 0.122841 0.102865 0.107880 51,071 1,745,498
28/10/2017 0.103511 0.111264 0.102403 0.103760 12,487 1,678,837
27/10/2017 0.113792 0.116263 0.101797 0.103229 11,103 1,670,245
26/10/2017 0.119963 0.123114 0.105067 0.113766 20,960 1,840,734
25/10/2017 0.103358 0.130857 0.099404 0.119978 68,869 1,941,244
24/10/2017 0.088922 0.110251 0.086061 0.104309 26,384 1,687,720
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NautilusCoin

NautilusCoin (NAUT) is a cryptocurrency token and operates on the Nxt platform. NautilusCoin has a current supply of 16,180,000 NAUT. The last known price of NautilusCoin is 0.023604 USD . More information can be found at http://www.nautiluscoin.com.
NautilusCoin Statistics
NautilusCoin Price 0.023604 USD
NautilusCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 381,920 USD
24 Hour Volume Nessun dato
Rifornimento circolante 16,180,000 NAUT
Rifornimento totale 16,180,000 NAUT
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)