Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Narrative Narrative (NRVE)
0.015455 USD (17.47%)
0.00000165 BTC (14.09%)
0.00108538 NEO (16.33%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
725,281 USD
78 BTC
50,935 NEO
Volume (24h)
24,369 USD
2.61 BTC
1,711 NEO
Rifornimento circolante
46,928,004 NRVE
Rifornimento massimo
179,428,004 NRVE

Dati storici per Narrative

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.010963 0.017525 0.006943 0.016149 27,463 757,850
15/06/2019 0.010217 0.012011 0.006874 0.010963 18,124 514,459
14/06/2019 0.009323 0.010444 0.009263 0.010217 14,986 479,453
13/06/2019 0.008413 0.010287 0.008273 0.009313 8,122 437,042
12/06/2019 0.007232 0.008415 0.006314 0.008415 12,774 394,889
11/06/2019 0.007983 0.008048 0.006120 0.007235 11,668 339,509
10/06/2019 0.007528 0.007987 0.005927 0.007977 12,431 374,331
09/06/2019 0.007845 0.007898 0.005940 0.007527 12,393 353,231
08/06/2019 0.007469 0.008067 0.006140 0.007848 12,633 368,274
07/06/2019 0.007396 0.008126 0.006153 0.007472 11,201 350,636
06/06/2019 0.007353 0.008051 0.006022 0.007396 12,003 347,080
05/06/2019 0.006862 0.007979 0.006114 0.007353 10,482 345,076
04/06/2019 0.006664 0.008091 0.006062 0.006862 8,583 322,014
03/06/2019 0.007644 0.008663 0.006536 0.006665 11,044 312,776
02/06/2019 0.008588 0.008799 0.006759 0.007644 9,494 358,700
01/06/2019 0.008304 0.008715 0.006734 0.008588 13,628 403,021
31/05/2019 0.007382 0.008506 0.007321 0.008303 13,462 389,639
30/05/2019 0.009203 0.010455 0.006912 0.007382 11,935 346,426
29/05/2019 0.009678 0.009968 0.006685 0.009203 13,839 431,878
28/05/2019 0.010555 0.010633 0.006814 0.009681 16,683 454,294
27/05/2019 0.009457 0.010735 0.006786 0.010566 18,620 495,863
26/05/2019 0.007804 0.010504 0.006583 0.009462 7,598 444,033
25/05/2019 0.007467 0.010006 0.006550 0.007804 12,679 366,233
24/05/2019 0.010938 0.012079 0.005636 0.007467 11,875 350,407
23/05/2019 0.011566 0.012024 0.010366 0.010944 16,623 513,587
22/05/2019 0.011975 0.013138 0.011010 0.011566 18,850 542,766
21/05/2019 0.014143 0.014693 0.011051 0.011975 17,925 561,944
20/05/2019 0.013012 0.014374 0.011735 0.014141 23,206 663,609
19/05/2019 0.011929 0.013659 0.011143 0.013012 19,397 610,606
18/05/2019 0.013014 0.013130 0.010681 0.011946 16,710 560,616
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Narrative

Narrative (NRVE) is a cryptocurrency token and operates on the NEO platform. Narrative has a current supply of 46,928,004 NRVE. The last known price of Narrative is 0.015455 USD and is up 17.47% over the last 24 hours. It is currently trading on 4 active market(s) with 24,369 USD traded over the last 24 hours. More information can be found at https://www.narrative.org/.
Statistiche Narrative
Prezzo Narrative 0.015455 USD
ROI Narrative +63.00%
Posizione mercato #873
Cap. del mercato 725,281 USD
Volume 24 ore 24,369 USD
Rifornimento circolante 46,928,004 NRVE
Rifornimento totale 46,928,004 NRVE
Rifornimento massimo 179,428,004 NRVE
Più alto di sempre 0.072945 USD
(27/07/2018)
Più basso di sempre 0.003890 USD
(25/11/2018)
Più alto/Più basso 52 sett. 0.072945 USD /
0.003890 USD
Più alto/Più basso 90 gg 0.024875 USD /
0.004562 USD
Più alto/Più basso 30 gg 0.017525 USD /
0.005636 USD
Più alto/Più basso 7 gg 0.017525 USD /
0.006120 USD
Più alto/Più basso 24 ore 0.016570 USD /
0.008663 USD
Più alto/Più basso ieri 0.017525 USD /
0.006943 USD
Apertura/Chiusura ieri 0.010963 USD /
0.016149 USD
Risultato ieri $0.005186 USD (+47.31%)
Volume ieri $27,463 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)