Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Narrative Narrative (NRVE)
0.005902 USD (1.52%)
0.00000057 BTC (0.68%)
0.00059200 NEO (0.77%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
239,679 USD
23 BTC
24,041 NEO
Volume (24h)
8,746 USD
0.85 BTC
877.26 NEO
Rifornimento circolante
40,610,822 NRVE
Rifornimento totale
82,428,004 NRVE
Rifornimento massimo
179,428,004 NRVE

Dati storici per Narrative

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.005651 0.006992 0.005333 0.005556 8,633 225,630
22/08/2019 0.005214 0.005821 0.005205 0.005651 8,904 229,507
21/08/2019 0.005486 0.006372 0.005132 0.005214 6,980 211,738
20/08/2019 0.005651 0.006020 0.005480 0.005484 8,230 222,696
19/08/2019 0.006475 0.007193 0.005396 0.005651 8,313 229,506
18/08/2019 0.007098 0.007411 0.005511 0.006474 10,551 262,916
17/08/2019 0.007240 0.007602 0.006163 0.007092 11,391 287,999
16/08/2019 0.005531 0.007425 0.005312 0.007242 11,878 294,099
15/08/2019 0.006009 0.006154 0.005046 0.005730 9,144 232,682
14/08/2019 0.007493 0.007509 0.005386 0.006009 8,863 244,043
13/08/2019 0.007685 0.008490 0.005819 0.007322 11,339 297,352
12/08/2019 0.008860 0.008918 0.005950 0.007681 11,817 311,944
11/08/2019 0.006379 0.008930 0.006013 0.006271 9,142 254,657
10/08/2019 0.006096 0.008855 0.005710 0.006378 10,425 259,026
09/08/2019 0.005167 0.008940 0.004873 0.006096 10,321 247,567
08/08/2019 0.007416 0.007421 0.004885 0.005168 8,017 204,907
07/08/2019 0.006475 0.007530 0.005083 0.007416 10,733 294,023
06/08/2019 0.006084 0.007738 0.005060 0.006474 10,241 256,670
05/08/2019 0.009870 0.010391 0.005727 0.006083 9,730 241,162
04/08/2019 0.008210 0.010448 0.006468 0.009870 15,569 391,310
03/08/2019 0.009292 0.010550 0.006588 0.008212 13,500 325,570
02/08/2019 0.010109 0.010353 0.006283 0.009289 16,041 368,285
01/08/2019 0.008332 0.010311 0.008124 0.010109 15,523 400,792
31/07/2019 0.006413 0.008328 0.000909 0.008327 12,536 330,122
30/07/2019 0.006059 0.008092 0.005281 0.006411 10,630 254,189
29/07/2019 0.007877 0.008513 0.005314 0.006059 9,206 240,202
28/07/2019 0.010701 0.010722 0.005214 0.007878 13,129 312,347
27/07/2019 0.009052 0.010701 0.005216 0.010701 16,116 424,258
26/07/2019 0.009765 0.011508 0.005772 0.009052 13,630 358,892
25/07/2019 0.012500 0.013235 0.005840 0.009768 15,602 387,287
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Narrative

Narrative (NRVE) is a cryptocurrency token and operates on the NEO platform. Narrative has a current supply of 82,428,004 NRVE with 40,610,822 NRVE in circulation. The last known price of Narrative is 0.005902 USD and is up 1.52% over the last 24 hours. It is currently trading on 3 active market(s) with 8,746 USD traded over the last 24 hours. More information can be found at https://www.narrative.org/.
Statistiche Narrative
Prezzo Narrative 0.005902 USD
ROI Narrative -37.76%
Posizione mercato #939
Cap. del mercato 239,679 USD
Volume 24 ore 8,746 USD
Rifornimento circolante 40,610,822 NRVE
Rifornimento totale 82,428,004 NRVE
Rifornimento massimo 179,428,004 NRVE
Più alto di sempre 0.072945 USD
(27/07/2018)
Più basso di sempre 0.000909 USD
(31/07/2019)
Più alto/Più basso 52 sett. 0.051458 USD /
0.000909 USD
Più alto/Più basso 90 gg 0.032957 USD /
0.000909 USD
Più alto/Più basso 30 gg 0.011508 USD /
0.000909 USD
Più alto/Più basso 7 gg 0.007552 USD /
0.005132 USD
Più alto/Più basso 24 ore 0.006992 USD /
0.005354 USD
Più alto/Più basso ieri 0.006992 USD /
0.005333 USD
Apertura/Chiusura ieri 0.005651 USD /
0.005556 USD
Risultato ieri $-0.000095 USD (-1.69%)
Volume ieri $8,633 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)