×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,824Cap. del mercato:  $202,847,998,893Vol 24h:  $52,167,919,950Dominanza BTC:  66.7%
Cap. del mercato:  $202,847,998,893Vol 24h:  $52,167,919,950Dominanza BTC:  66.7%Criptovalute:  4,910Mercati:  20,824

MobileGo (MGO)

$0.014217 USD (-0.78%)
0.00000190 BTC (-0.08%)
0.00009508 ETH (-0.88%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,421,654 USD
    189.98449568 BTC
    9,507 ETH
  • Volume (24h)
    $483,078 USD
    64.55665511 BTC
    3,231 ETH
  • Rifornimento circolante
    99,996,877 MGO
  • Historical data for MobileGo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.014305
    0.014383
    0.014232
    0.014295
    554,574
    1,429,429
    Dec 07, 2019
    0.014250
    0.014334
    0.010404
    0.014310
    472,104
    1,431,001
    Dec 06, 2019
    0.014339
    0.014382
    0.011005
    0.014252
    873,871
    1,425,171
    Dec 05, 2019
    0.014322
    0.015085
    0.010487
    0.014331
    759,746
    1,433,024
    Dec 04, 2019
    0.014808
    0.014887
    0.012677
    0.014311
    1,140,217
    1,431,088
    Dec 03, 2019
    0.013137
    0.014916
    0.004017
    0.014718
    513,630
    1,471,780
    Dec 02, 2019
    0.013065
    0.014934
    0.012699
    0.013137
    918,189
    1,313,685
    Dec 01, 2019
    0.014847
    0.014989
    0.012481
    0.013083
    1,081,323
    1,308,235
    Nov 30, 2019
    0.009959
    0.014927
    0.009916
    0.014854
    566,868
    1,485,327
    Nov 29, 2019
    0.009981
    0.012457
    0.009812
    0.009928
    693,068
    992,742
    Nov 28, 2019
    0.009892
    0.012102
    0.009807
    0.009968
    640,002
    996,722
    Nov 27, 2019
    0.009754
    0.012156
    0.009403
    0.009893
    1,256,232
    989,272
    Nov 26, 2019
    0.009263
    0.011487
    0.009170
    0.009712
    908,375
    971,128
    Nov 25, 2019
    0.008194
    0.011517
    0.007976
    0.009263
    642,131
    926,321
    Nov 24, 2019
    0.007449
    0.011756
    0.007275
    0.008216
    169,157
    821,585
    Nov 23, 2019
    0.008948
    0.011956
    0.005542
    0.007449
    297,218
    744,912
    Nov 22, 2019
    0.007621
    0.012969
    0.007408
    0.008998
    563,546
    899,773
    Nov 21, 2019
    0.007987
    0.013001
    0.007612
    0.007621
    522,315
    762,115
    Nov 20, 2019
    0.012156
    0.018707
    0.006920
    0.007860
    60,111.30
    785,966
    Nov 19, 2019
    0.014251
    0.018909
    0.011981
    0.012156
    134,431
    1,215,566
    Nov 18, 2019
    0.013645
    0.014653
    0.012665
    0.014251
    1,351.87
    1,425,052
    Nov 17, 2019
    0.014928
    0.014965
    0.013557
    0.013644
    1,746.54
    1,364,352
    Nov 16, 2019
    0.015156
    0.016410
    0.011972
    0.014928
    2,397.14
    1,492,785
    Nov 15, 2019
    0.015150
    0.016096
    0.014984
    0.015164
    231,972
    1,516,337
    Nov 14, 2019
    0.015863
    0.016176
    0.015002
    0.015149
    953,898
    1,514,851
    Nov 13, 2019
    0.015718
    0.016416
    0.015711
    0.015867
    1,150,903
    1,586,631
    Nov 12, 2019
    0.015938
    0.016130
    0.015662
    0.015876
    1,223,282
    1,587,512
    Nov 11, 2019
    0.015902
    0.016250
    0.015541
    0.015913
    998,233
    1,591,227
    Nov 10, 2019
    0.015527
    0.016421
    0.015311
    0.016054
    1,102,267
    1,605,322
    Nov 09, 2019
    0.015552
    0.016496
    0.015438
    0.015510
    580,737
    1,550,994

Informazioni su MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Statistiche MobileGo

MobileGo Price
$0.014217 USD
MobileGo ROI
-99.42%
Posizione mercato
#767
Cap. del mercato
$1,421,654 USD
Volume 24 ore
$483,078 USD
Rifornimento circolante
99,996,877 MGO
Rifornimento totale
99,996,877 MGO
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.85 USD
(Jan 07, 2018)
Più basso di sempre
$0.004014 USD
(Dec 03, 2019)
Più alto/Più basso 52 sett.
$0.580751 USD /
$0.004017 USD
Più alto/Più basso 90 gg
$0.030392 USD /
$0.004017 USD
Più alto/Più basso 30 gg
$0.018909 USD /
$0.004017 USD
Più alto/Più basso 7 gg
$0.015085 USD /
$0.004017 USD
Più alto/Più basso 24 ore
$0.014383 USD /
$0.014160 USD
Più alto/Più basso ieri
$0.014383 USD /
$0.014232 USD
Apertura/Chiusura ieri
$0.014305 USD /
$0.014295 USD
Risultato ieri
$-0.000010 USD (-0.07%)
Volume ieri
$554,574 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.