Cap. del mercato:
MktCoin MktCoin (MLM)
0.001658 USD (1.25%)
0.00000042 BTC (1.93%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
2,005,173 USD
508 BTC
Volume (24h)
4,062 USD
1.03 BTC
Rifornimento circolante
1,209,529,900 MLM
Rifornimento totale
2,274,139,410 MLM

Dati storici per MktCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/02/2019 0.001539 0.001710 0.001532 0.001642 7,450 1,985,494
19/02/2019 0.001524 0.001606 0.001496 0.001541 1,899 1,863,624
18/02/2019 0.001394 0.001570 0.001393 0.001522 1,543 1,840,855
17/02/2019 0.001451 0.001471 0.001375 0.001394 1,863 1,685,589
16/02/2019 0.001405 0.001458 0.001404 0.001451 1,919 1,755,249
15/02/2019 0.001409 0.001487 0.001402 0.001404 4,450 1,698,619
14/02/2019 0.001413 0.001483 0.001371 0.001407 5,172 1,702,321
13/02/2019 0.001349 0.001464 0.001346 0.001416 2,666 1,712,640
12/02/2019 0.001274 0.001384 0.001266 0.001349 2,639 1,631,993
11/02/2019 0.001296 0.001359 0.001271 0.001272 2,558 1,538,376
10/02/2019 0.001354 0.001397 0.001280 0.001297 2,004 1,568,176
09/02/2019 0.001386 0.001434 0.001311 0.001353 2,340 1,636,296
08/02/2019 0.001253 0.001412 0.001210 0.001386 2,620 1,675,904
07/02/2019 0.001297 0.001368 0.001185 0.001252 3,491 1,514,746
06/02/2019 0.001042 0.001333 0.000990 0.001330 9,179 1,609,260
05/02/2019 0.000966 0.001041 0.000966 0.001039 1,227 1,256,447
04/02/2019 0.000970 0.001008 0.000932 0.000970 2,299 1,172,883
03/02/2019 0.000947 0.001016 0.000939 0.000967 1,271 1,169,526
02/02/2019 0.000935 0.001015 0.000931 0.000981 1,219 1,186,505
01/02/2019 0.001000 0.001037 0.000924 0.000937 1,776 1,131,825
31/01/2019 0.000941 0.001070 0.000828 0.000998 3,498 1,206,167
30/01/2019 0.000962 0.001040 0.000904 0.000976 6,304 1,179,197
29/01/2019 0.001011 0.001071 0.000961 0.000961 1,777 1,160,661
28/01/2019 0.001074 0.001107 0.000961 0.001010 1,680 1,212,761
27/01/2019 0.001080 0.001184 0.001028 0.001073 2,495 1,288,122
26/01/2019 0.001080 0.001124 0.000971 0.001079 3,514 1,294,772
25/01/2019 0.001011 0.001081 0.000859 0.001080 9,162 1,295,850
24/01/2019 0.001110 0.001190 0.000897 0.001008 13,789 1,208,754
23/01/2019 0.001186 0.001191 0.000868 0.001146 12,677 1,363,738
22/01/2019 0.001073 0.001431 0.000975 0.001186 10,455 1,411,122
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MktCoin

MktCoin (MLM) is a cryptocurrency. Users are able to generate MLM through the process of mining. MktCoin has a current supply of 2,274,139,410 MLM with 1,209,529,900 MLM in circulation. The last known price of MktCoin is 0.001658 USD and is up 1.25% over the last 24 hours. It is currently trading on 4 active market(s) with 4,062 USD traded over the last 24 hours. More information can be found at http://mktcoin.org/.
MktCoin Price 0.001658 USD
Market Rank #582
Cap. del mercato 2,005,173 USD
24h Volume 4,062 USD
Rifornimento circolante 1,209,529,900 MLM
Rifornimento totale 2,274,139,410 MLM
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001539 USD / $0.001642 USD
Yesterday's High / Low $0.001710 USD / $0.001532 USD
Yesterday's Change +0.000102 USD (+6.63%)
Yesterday's Volume $7,450 USD