Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
MktCoin MktCoin (MLM)
0.001426 USD (-9.59%)
0.00000027 BTC (-10.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,724,462 USD
327 BTC
Volume (24h)
4,963 USD
0.94 BTC
Rifornimento circolante
1,209,529,900 MLM
Rifornimento totale
2,274,139,410 MLM

Dati storici per MktCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 0.001509 0.001717 0.001508 0.001620 3,054 1,959,014
16/04/2019 0.001414 0.001563 0.001368 0.001510 2,307 1,826,507
15/04/2019 0.001497 0.001555 0.001327 0.001414 4,572 1,709,706
14/04/2019 0.001516 0.001541 0.001410 0.001497 2,541 1,810,267
13/04/2019 0.001615 0.001615 0.001416 0.001516 4,646 1,834,033
12/04/2019 0.001568 0.001616 0.001445 0.001615 6,674 1,953,407
11/04/2019 0.001751 0.002046 0.001376 0.001568 8,901 1,896,570
10/04/2019 0.001717 0.001900 0.001627 0.001750 4,445 2,116,547
09/04/2019 0.001902 0.002001 0.001622 0.001718 5,452 2,077,662
08/04/2019 0.002029 0.002094 0.001902 0.001902 5,699 2,300,642
07/04/2019 0.002020 0.002113 0.001923 0.002029 3,796 2,453,627
06/04/2019 0.002015 0.002126 0.001948 0.002022 2,090 2,445,215
05/04/2019 0.001965 0.002110 0.001951 0.002014 4,612 2,436,582
04/04/2019 0.001937 0.002054 0.001857 0.002015 7,965 2,436,661
03/04/2019 0.001902 0.002121 0.001785 0.001936 9,298 2,342,158
02/04/2019 0.001744 0.002014 0.001703 0.001756 7,716 2,124,539
01/04/2019 0.001721 0.001869 0.001564 0.001743 8,346 2,107,642
31/03/2019 0.001518 0.001763 0.001310 0.001722 4,045 2,082,406
30/03/2019 0.001428 0.001583 0.001413 0.001518 4,082 1,836,400
29/03/2019 0.001707 0.001793 0.001424 0.001431 4,628 1,730,766
28/03/2019 0.001877 0.001877 0.001467 0.001707 6,670 2,064,241
27/03/2019 0.001831 0.001999 0.001827 0.001877 5,422 2,270,555
26/03/2019 0.001817 0.001979 0.001817 0.001830 4,979 2,213,260
25/03/2019 0.001971 0.002048 0.001806 0.001824 5,037 2,206,294
24/03/2019 0.001773 0.002011 0.001769 0.001968 3,352 2,380,026
23/03/2019 0.001848 0.001931 0.001724 0.001775 7,343 2,147,113
22/03/2019 0.001808 0.002230 0.001772 0.001849 18,343 2,236,831
21/03/2019 0.001837 0.001851 0.001719 0.001812 3,298 2,191,419
20/03/2019 0.001834 0.001858 0.001736 0.001834 3,399 2,218,714
19/03/2019 0.002055 0.002065 0.001746 0.001834 3,654 2,218,050
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

MktCoin Statistics
MktCoin Price 0.001426 USD
MktCoin ROI -94.14%
Market Rank #732
Cap. del mercato 1,724,462 USD
24 Hour Volume 4,963 USD
Rifornimento circolante 1,209,529,900 MLM
Rifornimento totale 2,274,139,410 MLM
Rifornimento massimo Nessun dato
All Time High 0.204331 USD
(02/03/2018)
All Time Low 0.000828 USD
(31/01/2019)
52 Week High / Low 0.042579 USD /
0.000828 USD
90 Day High / Low 0.002415 USD /
0.000828 USD
30 Day High / Low 0.002230 USD /
0.001310 USD
7 Day High / Low 0.001717 USD /
0.001327 USD
24 Hour High / Low 0.001623 USD /
0.001376 USD
Yesterday's High / Low 0.001717 USD /
0.001508 USD
Yesterday's Open / Close 0.001509 USD /
0.001620 USD
Yesterday's Change $0.000111 USD (+7.33%)
Yesterday's Volume $3,054 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)