×
×
Criptovalute:  5,500Mercati:  22,416Cap. del mercato:  $252,773,383,172Vol 24h:  $103,995,560,159Dominanza BTC:  65.8%
Cap. del mercato:  $252,773,383,172Vol 24h:  $103,995,560,159Dominanza BTC:  65.8%Criptovalute:  5,500Mercati:  22,416

MktCoin (MLM)

$0.000063 USD (-6.73%)
6.999e-9 BTC (-4.92%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $76,561.54 USD
    8.46513361 BTC
  • Volume (24h)
    $157.31 USD
    0.01739331 BTC
  • Rifornimento circolante
    1,209,529,900 MLM
  • Rifornimento totale
    2,274,139,410 MLM
  • Historical data for MktCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 23, 2020
    0.000074
    0.000074
    0.000065
    0.000065
    36.25
    78,331.10
    May 22, 2020
    0.000082
    0.000083
    0.000072
    0.000074
    260.75
    88,910.41
    May 21, 2020
    0.000076
    0.000086
    0.000065
    0.000082
    291.07
    98,865.25
    May 20, 2020
    0.000078
    0.000088
    0.000067
    0.000076
    228.86
    92,186.86
    May 19, 2020
    0.000088
    0.000088
    0.000077
    0.000078
    300.49
    94,104.87
    May 18, 2020
    0.000087
    0.000089
    0.000077
    0.000088
    243.21
    105,949
    May 17, 2020
    0.000084
    0.000097
    0.000076
    0.000087
    413.06
    105,289
    May 16, 2020
    0.000084
    0.000095
    0.000074
    0.000084
    112.32
    102,003
    May 15, 2020
    0.000078
    0.000095
    0.000076
    0.000084
    488.71
    101,457
    May 14, 2020
    0.000083
    0.000088
    0.000074
    0.000078
    245.80
    94,771.44
    May 13, 2020
    0.000070
    0.000084
    0.000070
    0.000083
    141.82
    100,944
    May 12, 2020
    0.000069
    0.000089
    0.000069
    0.000070
    94.84
    85,150.59
    May 11, 2020
    0.000072
    0.000088
    0.000068
    0.000069
    219.01
    83,201.34
    May 10, 2020
    0.000096
    0.000096
    0.000069
    0.000072
    1,065.13
    87,140.22
    May 09, 2020
    0.000098
    0.000107
    0.000086
    0.000096
    345.84
    115,935
    May 08, 2020
    0.000119
    0.000130
    0.000098
    0.000098
    624.13
    118,981
    May 07, 2020
    0.000083
    0.000142
    0.000075
    0.000119
    4,194.12
    144,084
    May 06, 2020
    0.000072
    0.000126
    0.000072
    0.000083
    1,928.62
    100,909
    May 05, 2020
    0.000071
    0.000081
    0.000062
    0.000072
    278.37
    86,918.76
    May 04, 2020
    0.000081
    0.000082
    0.000062
    0.000071
    897.10
    86,175.49
    May 03, 2020
    0.000063
    0.000115
    0.000055
    0.000081
    3,640.68
    97,691.93
    May 02, 2020
    0.000053
    0.000072
    0.000053
    0.000063
    836.52
    76,055.09
    May 01, 2020
    0.000061
    0.000063
    0.000053
    0.000053
    123.04
    64,348.45
    Apr 30, 2020
    0.000061
    0.000071
    0.000051
    0.000061
    868.19
    73,298.11
    Apr 29, 2020
    0.000063
    0.000072
    0.000035
    0.000061
    1,335.49
    74,319.82
    Apr 28, 2020
    0.000078
    0.000078
    0.000039
    0.000063
    3,960.03
    75,987.46
    Apr 27, 2020
    0.000077
    0.000085
    0.000070
    0.000078
    780.81
    94,200.01
    Apr 26, 2020
    0.000091
    0.000099
    0.000071
    0.000077
    1,824.17
    93,293.40
    Apr 25, 2020
    0.000091
    0.000099
    0.000090
    0.000091
    256.01
    110,186
    Apr 24, 2020
    0.000089
    0.000098
    0.000089
    0.000091
    40.14
    109,537

Informazioni su MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

Statistiche MktCoin

MktCoin Price$0.000063 USD
MktCoin ROI
-99.74%
Posizione mercato#1540
Cap. del mercato$76,561.54 USD
Volume 24 ore$157.31 USD
Rifornimento circolante1,209,529,900 MLM
Rifornimento totale2,274,139,410 MLM
Rifornimento massimoNessun dato
Più alto di sempre
$0.204331 USD
(Mar 02, 2018)
Più basso di sempre
$0.000015 USD
(Dec 30, 2019)
Più alto/Più basso 52 sett.
$0.001980 USD /
$0.000015 USD
Più alto/Più basso 90 gg
$0.000142 USD /
$0.000035 USD
Più alto/Più basso 30 gg
$0.000142 USD /
$0.000035 USD
Più alto/Più basso 7 gg
$0.000089 USD /
$0.000063 USD
Più alto/Più basso 24 ore
$0.000073 USD /
$0.000063 USD
Più alto/Più basso ieri
$0.000074 USD /
$0.000065 USD
Apertura/Chiusura ieri
$0.000074 USD /
$0.000065 USD
Risultato ieri$-0.000009 USD (-11.91%)
Volume ieri$36.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.