×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,379,888,652Vol 24h:  $68,892,654,601Dominanza BTC:  66.0%
Cap. del mercato:  $240,379,888,652Vol 24h:  $68,892,654,601Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

MinexCoin (MNX)

$0.068605 USD (-1.26%)
0.00000779 BTC (0.75%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $409,559 USD
    46.53234564 BTC
  • Volume (24h)
    $74,090.11 USD
    8.41779764 BTC
  • Rifornimento circolante
    5,969,847 MNX
  • Rifornimento totale
    6,472,835 MNX
  • Rifornimento massimo
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.069562
    0.070158
    0.066271
    0.068687
    74,114.10
    410,042
    Nov 10, 2019
    0.066841
    0.071154
    0.066068
    0.069718
    75,233.35
    416,130
    Nov 09, 2019
    0.067467
    0.067991
    0.066432
    0.066807
    64,990.23
    398,694
    Nov 08, 2019
    0.068782
    0.069026
    0.065144
    0.067327
    66,393.83
    401,344
    Nov 07, 2019
    0.068508
    0.069476
    0.067572
    0.068439
    69,559.47
    407,881
    Nov 06, 2019
    0.069747
    0.070671
    0.067952
    0.068541
    73,057.35
    408,402
    Nov 05, 2019
    0.070098
    0.071474
    0.068525
    0.069918
    75,547.14
    416,555
    Nov 04, 2019
    0.072406
    0.072839
    0.068492
    0.070098
    77,237.33
    417,576
    Nov 03, 2019
    0.066771
    0.079656
    0.066260
    0.072366
    88,209.87
    431,028
    Nov 02, 2019
    0.069584
    0.070516
    0.065814
    0.066775
    72,175.65
    397,592
    Nov 01, 2019
    0.068378
    0.070141
    0.065434
    0.069584
    80,644.44
    414,184
    Oct 31, 2019
    0.076344
    0.084133
    0.066954
    0.067753
    106,596
    403,169
    Oct 30, 2019
    0.064546
    0.083459
    0.062853
    0.076020
    133,923
    452,176
    Oct 29, 2019
    0.066564
    0.067348
    0.063741
    0.064760
    75,119.93
    385,149
    Oct 28, 2019
    0.067150
    0.068684
    0.065570
    0.066707
    85,801.06
    396,622
    Oct 27, 2019
    0.067761
    0.068930
    0.065555
    0.067008
    87,872.69
    398,296
    Oct 26, 2019
    0.066517
    0.070809
    0.066091
    0.067726
    89,880.50
    402,472
    Oct 25, 2019
    0.064317
    0.067442
    0.062157
    0.066660
    91,678.63
    396,094
    Oct 24, 2019
    0.065883
    0.066059
    0.062576
    0.064317
    81,896.95
    382,074
    Oct 23, 2019
    0.068735
    0.069296
    0.064185
    0.065883
    84,593.75
    391,274
    Oct 22, 2019
    0.070481
    0.072344
    0.068368
    0.068975
    92,082.64
    409,513
    Oct 21, 2019
    0.070728
    0.070975
    0.068702
    0.070304
    88,187.66
    417,357
    Oct 20, 2019
    0.068271
    0.072007
    0.067723
    0.070709
    90,427.80
    419,707
    Oct 19, 2019
    0.068145
    0.071489
    0.068046
    0.068367
    89,186.93
    405,708
    Oct 18, 2019
    0.070205
    0.074928
    0.068142
    0.068666
    92,919.17
    407,360
    Oct 17, 2019
    0.068010
    0.070728
    0.067490
    0.070205
    86,227.07
    416,373
    Oct 16, 2019
    0.067967
    0.074432
    0.067608
    0.068254
    78,221.45
    404,723
    Oct 15, 2019
    0.067052
    0.076733
    0.066770
    0.068120
    88,742.03
    403,836
    Oct 14, 2019
    0.072152
    0.074080
    0.064381
    0.066907
    82,565.02
    396,535
    Oct 13, 2019
    0.075979
    0.077538
    0.071758
    0.072152
    82,284.47
    427,534
    Oct 12, 2019
    0.067755
    0.082969
    0.064140
    0.076006
    101,066
    450,123

Informazioni su MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,472,835 with 5,969,847.309 in circulation. The last known price of MinexCoin is $0.068605 USD and is down -1.26% over the last 24 hours. It is currently trading on 8 active market(s) with $74,090.11 traded over the last 24 hours. More information can be found at https://minexcoin.com/.

Statistiche MinexCoin

MinexCoin Price
$0.068605 USD
MinexCoin ROI
-95.22%
Posizione mercato
#1144
Cap. del mercato
$409,559 USD
Volume 24 ore
$74,090.11 USD
Rifornimento circolante
5,969,847 MNX
Rifornimento totale
6,472,835 MNX
Rifornimento massimo
19,000,000 MNX
Più alto di sempre
$70.31 USD
(Dec 03, 2017)
Più basso di sempre
$0.028670 USD
(Jul 17, 2019)
Più alto/Più basso 52 sett.
$1.92 USD /
$0.028670 USD
Più alto/Più basso 90 gg
$0.206343 USD /
$0.050741 USD
Più alto/Più basso 30 gg
$0.084133 USD /
$0.062157 USD
Più alto/Più basso 7 gg
$0.071154 USD /
$0.065144 USD
Più alto/Più basso 24 ore
$0.070083 USD /
$0.066271 USD
Più alto/Più basso ieri
$0.070158 USD /
$0.066271 USD
Apertura/Chiusura ieri
$0.069562 USD /
$0.068687 USD
Risultato ieri
$-0.000875 USD (-1.26%)
Volume ieri
$74,114.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.