Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
MinexCoin MinexCoin (MNX)
0.221490 USD (-6.73%)
0.00005512 BTC (-6.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,192,172 USD
297 BTC
Volume (24h)
15,945 USD
3.97 BTC
Rifornimento circolante
5,382,514 MNX
Rifornimento totale
6,216,518 MNX
Rifornimento massimo
19,000,000 MNX

Dati storici per MinexCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.235977 0.238491 0.218437 0.220759 16,474 1,188,087
22/03/2019 0.230681 0.244439 0.228676 0.234042 26,598 1,259,178
21/03/2019 0.246311 0.249890 0.226206 0.231844 28,339 1,247,063
20/03/2019 0.255563 0.256642 0.245009 0.246311 20,562 1,321,875
19/03/2019 0.250840 0.255693 0.240594 0.255499 20,555 1,369,102
18/03/2019 0.262748 0.264682 0.235416 0.250603 41,157 1,342,178
17/03/2019 0.267429 0.273213 0.252084 0.263569 30,969 1,411,275
16/03/2019 0.278627 0.291016 0.235653 0.267503 68,124 1,431,113
15/03/2019 0.294291 0.294985 0.262758 0.278683 44,152 1,490,586
14/03/2019 0.324835 0.342763 0.282486 0.294840 48,064 1,576,662
13/03/2019 0.330887 0.362424 0.315545 0.325524 51,167 1,731,567
12/03/2019 0.243049 0.422946 0.230811 0.329873 152,822 1,749,054
11/03/2019 0.293326 0.293373 0.210788 0.242020 57,615 1,281,369
10/03/2019 0.310656 0.310656 0.290129 0.293388 26,486 1,532,527
09/03/2019 0.302775 0.320096 0.296935 0.305977 33,782 1,588,846
08/03/2019 0.317591 0.321465 0.300393 0.303514 31,383 1,573,663
07/03/2019 0.331911 0.340276 0.312850 0.316692 30,689 1,640,084
06/03/2019 0.366329 0.372446 0.315769 0.331174 34,747 1,710,971
05/03/2019 0.334387 0.379158 0.331830 0.366825 28,375 1,890,116
04/03/2019 0.367882 0.369133 0.315484 0.333971 25,039 1,717,413
03/03/2019 0.383041 0.399592 0.366402 0.368230 35,284 1,890,694
02/03/2019 0.393765 0.399952 0.383190 0.383190 28,431 1,964,440
01/03/2019 0.395290 0.416868 0.390673 0.394381 38,099 2,018,670
28/02/2019 0.417961 0.427641 0.385810 0.396209 32,651 2,025,735
27/02/2019 0.416343 0.464381 0.403705 0.416397 45,628 2,126,873
26/02/2019 0.437137 0.441424 0.415259 0.418017 24,300 2,131,062
25/02/2019 0.416002 0.445879 0.404624 0.437915 20,500 2,230,906
24/02/2019 0.478840 0.483586 0.410758 0.416264 29,085 2,116,044
23/02/2019 0.446964 0.492698 0.443392 0.477836 30,171 2,424,132
22/02/2019 0.487155 0.487863 0.447508 0.449562 25,714 2,276,084
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,216,518 MNX with 5,382,514 MNX in circulation. The last known price of MinexCoin is 0.221490 USD and is down 6.73% over the last 24 hours. It is currently trading on 10 active market(s) with 15,945 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Statistics
MinexCoin Price 0.221490 USD
MinexCoin ROI -84.57%
Market Rank #750
Cap. del mercato 1,192,172 USD
24 Hour Volume 15,945 USD
Rifornimento circolante 5,382,514 MNX
Rifornimento totale 6,216,518 MNX
Rifornimento massimo 19,000,000 MNX
All Time High 70.31 USD
(03/12/2017)
All Time Low 0.210788 USD
(11/03/2019)
52 Week High / Low 29.88 USD /
0.210788 USD
90 Day High / Low 1.08 USD /
0.210788 USD
30 Day High / Low 0.492698 USD /
0.210788 USD
7 Day High / Low 0.273213 USD /
0.218432 USD
24 Hour High / Low 0.238503 USD /
0.218432 USD
Yesterday's High / Low 0.238491 USD /
0.218437 USD
Yesterday's Open / Close 0.235977 USD /
0.220759 USD
Yesterday's Change $-0.015218 USD (-6.45%)
Yesterday's Volume $16,474 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)