Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Mineum Mineum (MNM)
0.012848 USD
0.00000158 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? MNM

Learn more about why circulating supply may be missing.

Rifornimento totale
9,586,367 MNM

Dati storici per Mineum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
31/07/2018 0.012919 0.012919 0.012783 0.012845 1 121,213
30/07/2018 0.013315 0.013345 0.012444 0.012944 1 122,142
29/07/2018 0.013197 0.013503 0.013170 0.013307 27 125,574
28/07/2018 0.013483 0.013565 0.013449 0.013512 6 127,504
27/07/2018 0.013196 0.013639 0.012769 0.013455 19 126,966
26/07/2018 0.012615 0.013481 0.012615 0.013204 2 124,594
25/07/2018 0.008594 0.012804 0.007848 0.012619 590 119,078
24/07/2018 0.014160 0.014250 0.008583 0.008756 790 82,628
23/07/2018 0.021669 0.022512 0.008340 0.014140 2,058 133,426
22/07/2018 0.021682 0.022111 0.021601 0.021694 21 204,711
21/07/2018 0.021311 0.021631 0.021035 0.021566 15 203,502
20/07/2018 0.021744 0.022215 0.021187 0.021316 26 201,147
19/07/2018 0.021447 0.021846 0.021264 0.021728 15 205,031
18/07/2018 0.021055 0.022003 0.021055 0.021458 20 202,482
17/07/2018 0.020872 0.021476 0.019415 0.021064 43 198,767
16/07/2018 0.020109 0.020942 0.020058 0.020924 5 197,448
15/07/2018 0.020119 0.020218 0.020054 0.020086 15 189,543
12/07/2018 0.019872 0.019872 0.019168 0.019219 7 181,358
11/07/2018 0.018566 0.019979 0.018566 0.019877 7 187,564
10/07/2018 0.021343 0.021385 0.018558 0.018565 15 175,186
09/07/2018 0.018512 0.021652 0.018489 0.021358 101 201,543
08/07/2018 0.020101 0.020141 0.018484 0.018516 81 174,722
07/07/2018 0.020129 0.020888 0.019385 0.020124 115 189,897
06/07/2018 0.022058 0.022514 0.020061 0.020163 67 190,267
05/07/2018 0.021402 0.021630 0.021028 0.021028 186 198,431
04/07/2018 0.022729 0.026862 0.021337 0.021357 204 201,532
03/07/2018 0.025245 0.025414 0.021830 0.022738 126 214,562
02/07/2018 0.021406 0.026510 0.021095 0.025363 4 239,337
01/07/2018 0.021572 0.032655 0.021271 0.021403 1,104 201,970
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Mineum

Mineum (MNM) is a cryptocurrency. Users are able to generate MNM through the process of mining. Mineum has a current supply of 9,586,367 MNM with ? MNM in circulation. The last known price of Mineum is 0.012848 USD . More information can be found at https://mineum.org/.
Mineum Statistics
Mineum Price 0.012848 USD
Mineum ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 9,586,367 MNM
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)