Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Mincoin Mincoin (MNC)
0.020993 USD (10.42%)
0.00000251 BTC (9.98%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
123,915 USD
15 BTC
Volume (24h)
5 USD
0.00 BTC
Rifornimento circolante
5,902,713 MNC

Dati storici per Mincoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.019868 0.021564 0.017047 0.017252 27 101,807
13/10/2019 0.015988 0.020249 0.015976 0.019868 2 117,191
12/10/2019 0.018434 0.021114 0.015727 0.015988 29 94,261
11/10/2019 0.017164 0.024256 0.016867 0.018424 47 108,570
10/10/2019 0.010738 0.025000 0.010680 0.017164 419 101,097
09/10/2019 0.014403 0.024507 0.009931 0.010736 603 63,207
08/10/2019 0.014331 0.016456 0.013823 0.014403 121 84,756
07/10/2019 0.012928 0.014442 0.011131 0.014337 142 84,324
06/10/2019 0.012614 0.014028 0.010987 0.012945 21 76,101
05/10/2019 0.010927 0.012690 0.009876 0.012615 120 74,128
04/10/2019 0.009494 0.011533 0.006759 0.010908 215 64,064
03/10/2019 0.009893 0.010177 0.009380 0.009494 31 55,732
02/10/2019 0.009921 0.009945 0.009726 0.009897 3 58,073
01/10/2019 0.009699 0.011468 0.009618 0.009918 15 58,168
30/09/2019 0.012549 0.012628 0.009580 0.009697 80 56,845
29/09/2019 0.010299 0.031751 0.009118 0.012549 916 73,527
28/09/2019 0.012449 0.012480 0.009995 0.010297 63 60,304
27/09/2019 0.015559 0.015587 0.011052 0.012453 33 72,893
26/09/2019 0.004995 0.022050 0.004945 0.015559 547 91,027
25/09/2019 0.007445 0.007597 0.004973 0.004997 24 29,220
24/09/2019 0.008456 0.008504 0.007191 0.007435 2 43,459
23/09/2019 0.008762 0.008762 0.008453 0.008456 8 49,403
22/09/2019 0.012426 0.012437 0.008431 0.008760 133 51,152
21/09/2019 0.012727 0.012739 0.011644 0.012419 7 72,484
20/09/2019 0.013355 0.013375 0.012453 0.012733 7 74,279
19/09/2019 0.011522 0.013386 0.009952 0.013343 51 77,798
18/09/2019 0.012880 0.012943 0.010402 0.011520 2 67,137
17/09/2019 0.012016 0.012892 0.011038 0.012892 6 75,096
16/09/2019 0.011588 0.016484 0.011582 0.012010 100 69,926
15/09/2019 0.012631 0.012655 0.011550 0.011588 3 67,434
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,902,713 MNC. The last known price of Mincoin is 0.020993 USD and is up 10.42% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Statistiche Mincoin
Prezzo Mincoin 0.020993 USD
ROI Mincoin -78.80%
Posizione mercato #1420
Cap. del mercato 123,915 USD
Volume 24 ore 5 USD
Rifornimento circolante 5,902,713 MNC
Rifornimento totale 5,902,713 MNC
Rifornimento massimo Nessun dato
Più alto di sempre 1.21 USD
(30/11/2013)
Più basso di sempre 0.000252 USD
(19/02/2016)
Più alto/Più basso 52 sett. 0.036276 USD /
0.002400 USD
Più alto/Più basso 90 gg 0.031751 USD /
0.004945 USD
Più alto/Più basso 30 gg 0.031751 USD /
0.004945 USD
Più alto/Più basso 7 gg 0.025000 USD /
0.009931 USD
Più alto/Più basso 24 ore 0.021027 USD /
0.017022 USD
Più alto/Più basso ieri 0.021564 USD /
0.017047 USD
Apertura/Chiusura ieri 0.019868 USD /
0.017252 USD
Risultato ieri $-0.002617 USD (-13.17%)
Volume ieri $27 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)