Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Mincoin Mincoin (MNC)
0.009243 USD (7.03%)
0.00000091 BTC (9.64%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
53,216 USD
5 BTC
Volume (24h)
17 USD
0.00 BTC
Rifornimento circolante
5,757,495 MNC

Dati storici per Mincoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.008003 0.009467 0.006853 0.008637 40 49,702
22/08/2019 0.008106 0.009017 0.007544 0.008003 31 46,029
21/08/2019 0.008394 0.009645 0.007965 0.008106 27 46,601
20/08/2019 0.007643 0.009593 0.006278 0.008396 63 48,243
19/08/2019 0.007961 0.008182 0.007462 0.007640 2 43,877
18/08/2019 0.008490 0.012450 0.005473 0.007957 95 45,681
17/08/2019 0.008197 0.008599 0.008097 0.008488 22 48,705
16/08/2019 0.007943 0.008311 0.007594 0.008192 14 46,980
15/08/2019 0.007935 0.008344 0.007620 0.007942 13 45,526
14/08/2019 0.008162 0.008164 0.007707 0.007918 52 45,363
13/08/2019 0.009225 0.009248 0.008158 0.008166 6 46,764
12/08/2019 0.009787 0.009791 0.009169 0.009220 4 52,773
11/08/2019 0.009760 0.009819 0.008910 0.009787 7 55,993
10/08/2019 0.009608 0.009778 0.008184 0.009760 31 55,807
09/08/2019 0.010305 0.010305 0.008078 0.009608 51 54,910
08/08/2019 0.010398 0.010417 0.010249 0.010305 - 58,866
07/08/2019 0.010095 0.010484 0.010027 0.010402 18 59,394
06/08/2019 0.008862 0.010817 0.008584 0.010098 24 57,628
05/08/2019 0.008885 0.009086 0.008407 0.008873 3 50,613
04/08/2019 0.009959 0.010397 0.008868 0.008887 83 50,669
03/08/2019 0.011045 0.011393 0.009947 0.009959 14 56,749
02/08/2019 0.010824 0.012722 0.010789 0.011046 25 62,914
01/08/2019 0.010588 0.010877 0.009238 0.010822 9 61,610
31/07/2019 0.008248 0.010895 0.007884 0.010582 39 60,215
30/07/2019 0.008570 0.008590 0.007544 0.008250 27 46,920
29/07/2019 0.006578 0.008714 0.006573 0.008570 81 48,714
28/07/2019 0.008054 0.008108 0.006367 0.006579 93 37,377
27/07/2019 0.008780 0.009048 0.008011 0.008061 2 45,780
26/07/2019 0.008811 0.008815 0.008641 0.008780 22 49,832
25/07/2019 0.008332 0.009029 0.008302 0.008812 26 49,993
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,757,495 MNC. The last known price of Mincoin is 0.009243 USD and is up 7.03% over the last 24 hours. It is currently trading on 1 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Statistiche Mincoin
Prezzo Mincoin 0.009243 USD
ROI Mincoin -90.66%
Posizione mercato #1635
Cap. del mercato 53,216 USD
Volume 24 ore 17 USD
Rifornimento circolante 5,757,495 MNC
Rifornimento totale 5,757,495 MNC
Rifornimento massimo Nessun dato
Più alto di sempre 1.21 USD
(30/11/2013)
Più basso di sempre 0.000252 USD
(19/02/2016)
Più alto/Più basso 52 sett. 0.046321 USD /
0.002400 USD
Più alto/Più basso 90 gg 0.024964 USD /
0.002400 USD
Più alto/Più basso 30 gg 0.012722 USD /
0.005473 USD
Più alto/Più basso 7 gg 0.012450 USD /
0.005473 USD
Più alto/Più basso 24 ore 0.009260 USD /
0.008569 USD
Più alto/Più basso ieri 0.009467 USD /
0.006853 USD
Apertura/Chiusura ieri 0.008003 USD /
0.008637 USD
Risultato ieri $0.000634 USD (+7.93%)
Volume ieri $40 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)