Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MidasProtocol MidasProtocol (MAS)
0.003713 USD (-7.27%)
0.00000049 BTC (1.65%)
0.00002312 ETH (0.27%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,204,759 USD
160 BTC
7,502 ETH
Volume (24h)
65,869 USD
8.76 BTC
410.19 ETH
Rifornimento circolante
324,500,000 MAS
Rifornimento totale
500,000,000 MAS

Dati storici per MidasProtocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.004032 0.004066 0.003929 0.003975 70,113 1,289,780
21/10/2019 0.004005 0.004097 0.003946 0.004048 73,809 1,313,414
20/10/2019 0.003569 0.004135 0.003520 0.004005 73,814 1,299,639
19/10/2019 0.003552 0.003632 0.003504 0.003578 64,452 1,161,216
18/10/2019 0.003619 0.003673 0.003490 0.003523 62,663 1,143,122
17/10/2019 0.003583 0.003683 0.003543 0.003629 64,934 1,177,629
16/10/2019 0.004405 0.004440 0.003525 0.003609 68,964 1,171,090
15/10/2019 0.004147 0.004552 0.004007 0.004405 80,277 1,429,463
14/10/2019 0.004058 0.004163 0.004002 0.004134 77,673 1,341,528
13/10/2019 0.004023 0.004140 0.003980 0.004058 76,752 1,316,956
12/10/2019 0.004069 0.004144 0.003975 0.004031 80,123 1,308,001
11/10/2019 0.004220 0.004322 0.004010 0.004066 76,353 1,319,529
10/10/2019 0.004279 0.004315 0.004140 0.004208 79,985 1,365,566
09/10/2019 0.004031 0.004307 0.003984 0.004271 82,395 1,385,900
08/10/2019 0.003712 0.004117 0.003698 0.004031 75,869 1,308,195
07/10/2019 0.003606 0.003771 0.003514 0.003724 70,773 1,208,447
06/10/2019 0.003650 0.003681 0.003522 0.003566 67,874 1,157,021
05/10/2019 0.003660 0.003704 0.003556 0.003673 69,021 1,191,732
04/10/2019 0.003695 0.003743 0.003575 0.003660 73,192 1,187,702
03/10/2019 0.004689 0.004698 0.003607 0.003692 70,681 1,197,947
02/10/2019 0.004667 0.004702 0.004499 0.004640 86,483 1,505,742
01/10/2019 0.003911 0.004840 0.003789 0.004667 83,844 1,514,576
30/09/2019 0.003773 0.003927 0.003637 0.003886 74,386 1,210,362
29/09/2019 0.004097 0.004141 0.003729 0.003749 77,230 1,167,788
28/09/2019 0.004080 0.004168 0.004002 0.004094 79,132 1,275,239
27/09/2019 0.003971 0.004167 0.003875 0.004119 78,902 1,283,087
26/09/2019 0.004076 0.004146 0.003761 0.003987 76,238 1,242,106
25/09/2019 0.004078 0.004246 0.003954 0.004114 77,781 1,281,535
24/09/2019 0.004807 0.004872 0.003965 0.004115 78,157 1,281,764
23/09/2019 0.004932 0.005079 0.004785 0.004799 92,780 1,494,999
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MidasProtocol

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 500,000,000 MAS with 324,500,000 MAS in circulation. The last known price of MidasProtocol is 0.003713 USD and is down 7.27% over the last 24 hours. It is currently trading on 7 active market(s) with 65,869 USD traded over the last 24 hours. More information can be found at https://midasprotocol.io/.
Statistiche MidasProtocol
Prezzo MidasProtocol 0.003713 USD
ROI MidasProtocol -77.43%
Posizione mercato #805
Cap. del mercato 1,204,759 USD
Volume 24 ore 65,869 USD
Rifornimento circolante 324,500,000 MAS
Rifornimento totale 500,000,000 MAS
Rifornimento massimo Nessun dato
Più alto di sempre 0.028755 USD
(29/09/2018)
Più basso di sempre 0.003162 USD
(14/03/2019)
Più alto/Più basso 52 sett. 0.022507 USD /
0.003233 USD
Più alto/Più basso 90 gg 0.007134 USD /
0.003262 USD
Più alto/Più basso 30 gg 0.004872 USD /
0.003490 USD
Più alto/Più basso 7 gg 0.004135 USD /
0.003490 USD
Più alto/Più basso 24 ore 0.004037 USD /
0.003656 USD
Più alto/Più basso ieri 0.004066 USD /
0.003929 USD
Apertura/Chiusura ieri 0.004032 USD /
0.003975 USD
Risultato ieri $-0.000057 USD (-1.43%)
Volume ieri $70,113 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)