New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
#MetaHash #MetaHash (MHC)
0.003325 USD (-1.12%)
0.00000041 BTC (-2.22%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,821,396 USD
596 BTC
Volume (24h)
795,636 USD
98.34 BTC
Rifornimento circolante
1,450,116,838 MHC
Rifornimento totale
1,602,992,579 MHC
Rifornimento massimo
9,200,000,000 MHC

Dati storici per #MetaHash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.003582 0.003600 0.003303 0.003323 814,822 4,812,039
15/10/2019 0.003665 0.003708 0.003565 0.003582 698,198 5,181,954
14/10/2019 0.003682 0.003732 0.003659 0.003671 743,334 5,304,114
13/10/2019 0.003661 0.003776 0.003619 0.003682 657,210 5,313,058
12/10/2019 0.003852 0.003946 0.003611 0.003661 761,150 5,275,978
11/10/2019 0.003828 0.003883 0.003765 0.003825 979,319 5,505,282
10/10/2019 0.004021 0.004108 0.003798 0.003807 1,105,872 5,471,679
09/10/2019 0.004158 0.004179 0.003891 0.004020 1,210,248 5,771,055
08/10/2019 0.004041 0.004188 0.004008 0.004158 1,387,605 5,961,792
07/10/2019 0.004275 0.004420 0.003922 0.004052 1,128,673 5,801,819
06/10/2019 0.004111 0.004286 0.003893 0.004285 1,205,734 6,127,906
05/10/2019 0.004210 0.004211 0.004089 0.004118 1,233,880 5,881,624
04/10/2019 0.004219 0.004246 0.004131 0.004210 1,051,941 6,004,654
03/10/2019 0.004199 0.004245 0.004037 0.004235 1,095,304 6,033,475
02/10/2019 0.004225 0.004241 0.004098 0.004197 1,071,261 5,971,418
01/10/2019 0.004592 0.004646 0.003750 0.004225 1,241,015 6,003,887
30/09/2019 0.004457 0.004653 0.004375 0.004591 1,440,053 6,515,641
29/09/2019 0.004527 0.004557 0.004372 0.004457 1,658,260 6,316,369
28/09/2019 0.004354 0.004544 0.004346 0.004534 984,949 6,417,132
27/09/2019 0.004729 0.004885 0.004121 0.004360 1,065,099 6,163,576
26/09/2019 0.004796 0.005668 0.004701 0.004740 1,295,021 6,690,799
25/09/2019 0.004491 0.004906 0.004479 0.004797 1,592,262 6,763,278
24/09/2019 0.004822 0.004933 0.004379 0.004495 1,294,056 6,329,858
23/09/2019 0.005342 0.005350 0.004760 0.004854 1,569,890 6,826,082
22/09/2019 0.005391 0.005407 0.005248 0.005347 1,711,525 7,509,218
21/09/2019 0.005289 0.006464 0.004998 0.005398 1,435,860 7,570,840
20/09/2019 0.005523 0.005538 0.005266 0.005294 1,393,393 7,415,951
19/09/2019 0.005651 0.005987 0.005327 0.005510 1,537,608 7,708,000
18/09/2019 0.005535 0.006359 0.005257 0.005654 815,806 7,898,947
17/09/2019 0.005582 0.005603 0.005503 0.005532 1,564,485 7,717,876
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su #MetaHash

#MetaHash (MHC) is a cryptocurrency. #MetaHash has a current supply of 1,602,992,579 MHC with 1,450,116,838 MHC in circulation. The last known price of #MetaHash is 0.003325 USD and is down 1.12% over the last 24 hours. It is currently trading on 17 active market(s) with 795,636 USD traded over the last 24 hours. More information can be found at https://metahash.org/.
Statistiche #MetaHash
Prezzo #MetaHash 0.003325 USD
ROI #MetaHash -88.05%
Posizione mercato #447
Cap. del mercato 4,821,396 USD
Volume 24 ore 795,636 USD
Rifornimento circolante 1,450,116,838 MHC
Rifornimento totale 1,602,992,579 MHC
Rifornimento massimo 9,200,000,000 MHC
Più alto di sempre 0.106038 USD
(22/03/2019)
Più basso di sempre 0.003296 USD
(17/10/2019)
Più alto/Più basso 52 sett. 0.106038 USD /
0.003296 USD
Più alto/Più basso 90 gg 0.020141 USD /
0.003296 USD
Più alto/Più basso 30 gg 0.006464 USD /
0.003296 USD
Più alto/Più basso 7 gg 0.003946 USD /
0.003296 USD
Più alto/Più basso 24 ore 0.003386 USD /
0.003296 USD
Più alto/Più basso ieri 0.003600 USD /
0.003303 USD
Apertura/Chiusura ieri 0.003582 USD /
0.003323 USD
Risultato ieri $-0.000260 USD (-7.26%)
Volume ieri $814,822 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)