×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,914Mercati:  20,667Cap. del mercato:  $197,895,148,148Vol 24h:  $58,735,353,787Dominanza BTC:  66.8%
Cap. del mercato:  $197,895,148,148Vol 24h:  $58,735,353,787Dominanza BTC:  66.8%Criptovalute:  4,914Mercati:  20,667

Merculet (MVP)

$0.000203 USD (-20.63%)
0.00000003 BTC (-18.16%)
0.00000139 ETH (-18.75%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $511,470 USD
    69.98762738 BTC
    3,493 ETH
  • Volume (24h)
    $237,052 USD
    32.43737611 BTC
    1,619 ETH
  • Rifornimento circolante
    2,522,005,579 MVP
  • Rifornimento totale
    10,000,000,000 MVP
  • Historical data for Merculet

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.000362
    0.000367
    0.000193
    0.000202
    203,481
    499,801
    Dec 08, 2019
    0.000357
    0.000366
    0.000344
    0.000362
    56,512.55
    850,695
    Dec 07, 2019
    0.000366
    0.000382
    0.000345
    0.000359
    58,999.71
    844,216
    Dec 06, 2019
    0.000384
    0.000413
    0.000347
    0.000365
    129,786
    859,763
    Dec 05, 2019
    0.000423
    0.000534
    0.000363
    0.000385
    186,897
    905,438
    Dec 04, 2019
    0.000319
    0.000618
    0.000311
    0.000424
    360,356
    1,018,441
    Dec 03, 2019
    0.000320
    0.000348
    0.000308
    0.000344
    19,519.67
    838,684
    Dec 02, 2019
    0.000335
    0.000346
    0.000309
    0.000329
    19,720.93
    800,662
    Dec 01, 2019
    0.000343
    0.000345
    0.000308
    0.000335
    21,318.84
    816,787
    Nov 30, 2019
    0.000338
    0.000356
    0.000321
    0.000335
    23,834.87
    815,012
    Nov 29, 2019
    0.000330
    0.000350
    0.000316
    0.000342
    42,746.91
    833,527
    Nov 28, 2019
    0.000329
    0.000347
    0.000317
    0.000322
    32,122.86
    786,454
    Nov 27, 2019
    0.000313
    0.000333
    0.000294
    0.000330
    53,936.87
    803,852
    Nov 26, 2019
    0.000328
    0.000337
    0.000306
    0.000319
    57,278.69
    707,184
    Nov 25, 2019
    0.000370
    0.000378
    0.000306
    0.000324
    64,174.63
    792,503
    Nov 24, 2019
    0.000415
    0.000423
    0.000370
    0.000371
    76,204.11
    906,353
    Nov 23, 2019
    0.000401
    0.000423
    0.000392
    0.000414
    70,734.43
    1,011,498
    Nov 22, 2019
    0.000446
    0.000451
    0.000380
    0.000403
    97,782.14
    986,250
    Nov 21, 2019
    0.000479
    0.000487
    0.000440
    0.000446
    96,130.41
    1,087,274
    Nov 20, 2019
    0.000474
    0.000490
    0.000460
    0.000479
    162,827
    1,165,368
    Nov 19, 2019
    0.000586
    0.000594
    0.000455
    0.000474
    265,874
    1,144,462
    Nov 18, 2019
    0.000631
    0.000648
    0.000584
    0.000587
    122,624
    1,406,536
    Nov 17, 2019
    0.000624
    0.000655
    0.000616
    0.000633
    134,174
    1,517,042
    Nov 16, 2019
    0.000651
    0.000661
    0.000616
    0.000624
    148,408
    1,496,241
    Nov 15, 2019
    0.000648
    0.000676
    0.000642
    0.000651
    130,963
    1,560,168
    Nov 14, 2019
    0.000672
    0.000672
    0.000635
    0.000646
    160,329
    1,546,222
    Nov 13, 2019
    0.000706
    0.000734
    0.000663
    0.000672
    221,886
    1,610,873
    Nov 12, 2019
    0.000658
    0.000805
    0.000654
    0.000708
    494,569
    1,697,261
    Nov 11, 2019
    0.000672
    0.000684
    0.000655
    0.000658
    120,760
    1,591,111
    Nov 10, 2019
    0.000677
    0.000679
    0.000654
    0.000667
    121,086
    1,610,511

Informazioni su Merculet

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 with 2,522,005,578.938 in circulation. The last known price of Merculet is $0.000203 USD and is down -20.63% over the last 24 hours. It is currently trading on 10 active market(s) with $237,052.326 traded over the last 24 hours. More information can be found at https://www.merculet.io/.

Statistiche Merculet

Merculet Price
$0.000203 USD
Merculet ROI
-97.91%
Posizione mercato
#1029
Cap. del mercato
$511,470 USD
Volume 24 ore
$237,052 USD
Rifornimento circolante
2,522,005,579 MVP
Rifornimento totale
10,000,000,000 MVP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.016084 USD
(Jul 10, 2018)
Più basso di sempre
$0.000141 USD
(Feb 06, 2019)
Più alto/Più basso 52 sett.
$0.004004 USD /
$0.000144 USD
Più alto/Più basso 90 gg
$0.001773 USD /
$0.000188 USD
Più alto/Più basso 30 gg
$0.000805 USD /
$0.000188 USD
Più alto/Più basso 7 gg
$0.000618 USD /
$0.000188 USD
Più alto/Più basso 24 ore
$0.000274 USD /
$0.000188 USD
Più alto/Più basso ieri
$0.000367 USD /
$0.000193 USD
Apertura/Chiusura ieri
$0.000362 USD /
$0.000202 USD
Risultato ieri
$-0.000160 USD (-44.27%)
Volume ieri
$203,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.