×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $245,737,154,864Vol 24h:  $141,825,955,157Dominanza BTC:  65.9%
Cap. del mercato:  $245,737,154,864Vol 24h:  $141,825,955,157Dominanza BTC:  65.9%Criptovalute:  5,036Mercati:  20,334

Maggie (MAG)

$0.000574 USD (-13.84%)
0.00000006 BTC (-15.44%)
0.00000335 ETH (-16.99%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $45,959.50 USD
    5.15802529 BTC
    268.14982779 ETH
  • Rifornimento circolante
    ? MAG
  • Rifornimento totale
    3,200,000,000 MAG
  • Historical data for Maggie

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.000665
    0.000688
    0.000654
    0.000678
    53,498.91
    0
    Jan 16, 2020
    0.000710
    0.000795
    0.000652
    0.000667
    48,879.91
    0
    Jan 15, 2020
    0.000774
    0.000802
    0.000651
    0.000692
    49,997.92
    0
    Jan 14, 2020
    0.000638
    0.000799
    0.000615
    0.000789
    57,402.72
    0
    Jan 13, 2020
    0.000706
    0.000742
    0.000609
    0.000633
    46,084.41
    0
    Jan 12, 2020
    0.000709
    0.000743
    0.000606
    0.000710
    51,383.51
    0
    Jan 11, 2020
    0.000655
    0.000739
    0.000608
    0.000723
    52,132.72
    0
    Jan 10, 2020
    0.000677
    0.000733
    0.000585
    0.000666
    48,560.70
    0
    Jan 09, 2020
    0.000695
    0.000726
    0.000593
    0.000662
    48,230.59
    0
    Jan 08, 2020
    0.000620
    0.000762
    0.000602
    0.000701
    51,091.25
    0
    Jan 07, 2020
    0.000587
    0.000740
    0.000587
    0.000622
    45,854.04
    0
    Jan 06, 2020
    0.000647
    0.000690
    0.000560
    0.000593
    45,260.76
    0
    Jan 05, 2020
    0.000473
    0.000682
    0.000456
    0.000654
    55,534.48
    0
    Jan 04, 2020
    0.000474
    0.000555
    0.000448
    0.000489
    39,938.46
    0
    Jan 03, 2020
    0.000465
    0.000493
    0.000426
    0.000482
    44,419.58
    0
    Jan 02, 2020
    0.000518
    0.000539
    0.000427
    0.000465
    41,507.49
    0
    Jan 01, 2020
    0.000466
    0.000542
    0.000441
    0.000517
    46,118.64
    0
    Dec 31, 2019
    0.000464
    0.000548
    0.000441
    0.000466
    36,838.89
    0
    Dec 30, 2019
    0.000482
    0.000559
    0.000454
    0.000460
    36,057.31
    0
    Dec 29, 2019
    0.000484
    0.000560
    0.000447
    0.000482
    36,865.71
    0
    Dec 28, 2019
    0.000482
    0.000516
    0.000448
    0.000488
    39,689.39
    0
    Dec 27, 2019
    0.000477
    0.000513
    0.000441
    0.000467
    38,640.70
    0
    Dec 26, 2019
    0.000477
    0.000514
    0.000443
    0.000483
    39,505.72
    0
    Dec 25, 2019
    0.000486
    0.000512
    0.000440
    0.000477
    39,233.90
    0
    Dec 24, 2019
    0.000513
    0.000548
    0.000440
    0.000476
    38,932.77
    0
    Dec 23, 2019
    0.000539
    0.000558
    0.000506
    0.000510
    43,385.42
    0
    Dec 22, 2019
    0.000509
    0.000547
    0.000496
    0.000530
    44,962.46
    0
    Dec 21, 2019
    0.000507
    0.000530
    0.000495
    0.000518
    43,764.28
    0
    Dec 20, 2019
    0.000532
    0.000532
    0.000496
    0.000504
    37,206.91
    0
    Dec 19, 2019
    0.000521
    0.000547
    0.000488
    0.000532
    39,490.39
    0
    Dec 18, 2019
    0.000465
    0.000544
    0.000456
    0.000521
    43,018.82
    0

Informazioni su Maggie

Maggie (MAG) is a cryptocurrency token and operates on the Ethereum platform. Maggie has a current supply of 3,200,000,000 with ? in circulation. The last known price of Maggie is $0.000573 USD and is down -13.91% over the last 24 hours. It is currently trading on 2 active market(s) with $45,843.96 traded over the last 24 hours. More information can be found at http://maggie.vip/.

Statistiche Maggie

Maggie Price
$0.000574 USD
Maggie ROI
-98.89%
Posizione mercato
#2154
Cap. del mercato
Nessun dato
Volume 24 ore
$45,959.50 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
3,200,000,000 MAG
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.083593 USD
(May 17, 2018)
Più basso di sempre
$0.000225 USD
(Feb 10, 2019)
Più alto/Più basso 52 sett.
$0.001052 USD /
$0.000227 USD
Più alto/Più basso 90 gg
$0.000877 USD /
$0.000420 USD
Più alto/Più basso 30 gg
$0.000802 USD /
$0.000426 USD
Più alto/Più basso 7 gg
$0.000802 USD /
$0.000559 USD
Più alto/Più basso 24 ore
$0.000688 USD /
$0.000557 USD
Più alto/Più basso ieri
$0.000688 USD /
$0.000654 USD
Apertura/Chiusura ieri
$0.000665 USD /
$0.000678 USD
Risultato ieri
$0.000013 USD (1.90%)
Volume ieri
$53,498.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.