Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Lykke Lykke (LKK)
0.008893 USD (-4.50%)
0.00000090 BTC (-3.46%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,817,527 USD
284 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
316,809,739 LKK
Rifornimento totale
1,285,690,000 LKK

Dati storici per Lykke

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.009536 0.009988 0.008982 0.009380 - 2,971,655
21/09/2019 0.009303 0.009978 0.009302 0.009536 - 3,021,041
20/09/2019 0.010851 0.010872 0.009303 0.009303 - 2,947,320
19/09/2019 0.010515 0.010877 0.009410 0.010847 - 3,436,540
18/09/2019 0.009529 0.010860 0.009396 0.010516 - 3,331,504
17/09/2019 0.009941 0.010355 0.007421 0.009529 - 3,018,864
16/09/2019 0.010150 0.010187 0.009559 0.009941 - 3,149,366
15/09/2019 0.010288 0.010431 0.008375 0.010149 - 3,215,258
14/09/2019 0.010160 0.010321 0.010015 0.010288 - 3,259,385
13/09/2019 0.010127 0.010352 0.010094 0.010160 - 3,218,877
12/09/2019 0.010573 0.010579 0.010012 0.010127 - 3,208,380
11/09/2019 0.011119 0.011198 0.010567 0.010573 - 3,349,641
10/09/2019 0.010602 0.011122 0.010141 0.011119 - 3,522,601
09/09/2019 0.011037 0.011037 0.010593 0.010604 - 3,359,449
08/09/2019 0.010632 0.011059 0.010632 0.011037 - 3,496,485
07/09/2019 0.010628 0.010730 0.010627 0.010632 - 3,368,190
06/09/2019 0.010509 0.010774 0.010490 0.010628 - 3,367,199
05/09/2019 0.010625 0.010626 0.010320 0.010509 - 3,329,220
04/09/2019 0.010974 0.010987 0.010492 0.010626 - 3,366,454
03/09/2019 0.010976 0.011113 0.010942 0.010974 - 3,476,592
02/09/2019 0.010919 0.011633 0.010633 0.010977 - 3,477,555
01/09/2019 0.010957 0.010957 0.010912 0.010920 - 3,459,460
31/08/2019 0.010236 0.010978 0.010160 0.010957 - 3,471,411
30/08/2019 0.010487 0.010530 0.010156 0.010236 - 3,242,905
29/08/2019 0.010884 0.011112 0.010092 0.010487 - 3,322,453
28/08/2019 0.011116 0.011127 0.010046 0.010885 - 3,448,460
27/08/2019 0.010516 0.011734 0.010006 0.011117 - 3,521,883
26/08/2019 0.011358 0.011358 0.009885 0.010517 - 3,331,778
25/08/2019 0.010580 0.011375 0.010488 0.011358 - 3,598,324
24/08/2019 0.010634 0.011239 0.009956 0.010580 - 3,351,900
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.008893 USD and is down 4.50% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Statistiche Lykke
Prezzo Lykke 0.008893 USD
ROI Lykke -81.42%
Posizione mercato #627
Cap. del mercato 2,817,527 USD
Volume 24 ore Nessun dato
Rifornimento circolante 316,809,739 LKK
Rifornimento totale 1,285,690,000 LKK
Rifornimento massimo Nessun dato
Più alto di sempre 0.371410 USD
(06/09/2017)
Più basso di sempre 0.007421 USD
(17/09/2019)
Più alto/Più basso 52 sett. 0.040713 USD /
0.007421 USD
Più alto/Più basso 90 gg 0.016619 USD /
0.007421 USD
Più alto/Più basso 30 gg 0.011734 USD /
0.007421 USD
Più alto/Più basso 7 gg 0.010877 USD /
0.007421 USD
Più alto/Più basso 24 ore 0.009383 USD /
0.008885 USD
Più alto/Più basso ieri 0.009988 USD /
0.008982 USD
Apertura/Chiusura ieri 0.009536 USD /
0.009380 USD
Risultato ieri $-0.000156 USD (-1.63%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)