×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $228,765,878,711Vol 24h:  $90,275,497,675Dominanza BTC:  66.2%
Cap. del mercato:  $228,765,878,711Vol 24h:  $90,275,497,675Dominanza BTC:  66.2%Criptovalute:  5,065Mercati:  20,349

Lykke (LKK)

$0.008702 USD (3.22%)
0.00000104 BTC (3.28%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,756,846 USD
    331.01666251 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    316,809,739 LKK
  • Rifornimento totale
    1,285,690,000 LKK
  • Historical data for Lykke

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.008436
    0.008746
    0.008151
    0.008469
    0
    2,682,939
    Jan 23, 2020
    0.008763
    0.008844
    0.008435
    0.008436
    0
    2,672,582
    Jan 22, 2020
    0.010544
    0.010564
    0.008759
    0.008763
    0
    2,776,262
    Jan 21, 2020
    0.008623
    0.010553
    0.008558
    0.010544
    0
    3,340,376
    Jan 20, 2020
    0.008683
    0.009149
    0.008481
    0.008623
    0
    2,731,944
    Jan 19, 2020
    0.008676
    0.009157
    0.008662
    0.008683
    0
    2,750,909
    Jan 18, 2020
    0.008454
    0.008676
    0.008389
    0.008676
    0
    2,748,694
    Jan 17, 2020
    0.008216
    0.008456
    0.008213
    0.008454
    0
    2,678,316
    Jan 16, 2020
    0.008104
    0.008258
    0.008084
    0.008216
    0
    2,602,883
    Jan 15, 2020
    0.008931
    0.009060
    0.007845
    0.008106
    0
    2,567,920
    Jan 14, 2020
    0.009056
    0.009102
    0.008295
    0.008931
    0
    2,829,508
    Jan 13, 2020
    0.008214
    0.009583
    0.007968
    0.009056
    0
    2,868,997
    Jan 12, 2020
    0.008294
    0.008294
    0.007539
    0.008214
    0
    2,602,329
    Jan 11, 2020
    0.007903
    0.008294
    0.007864
    0.008294
    0
    2,627,742
    Jan 10, 2020
    0.007736
    0.007907
    0.007598
    0.007903
    0
    2,503,598
    Jan 09, 2020
    0.007897
    0.007963
    0.007731
    0.007735
    0
    2,450,510
    Jan 08, 2020
    0.008010
    0.008902
    0.007718
    0.007897
    0
    2,501,918
    Jan 07, 2020
    0.008341
    0.008480
    0.008000
    0.008009
    0
    2,537,270
    Jan 06, 2020
    0.008211
    0.008538
    0.007770
    0.008341
    0
    2,642,410
    Jan 05, 2020
    0.007727
    0.008230
    0.007726
    0.008211
    0
    2,601,362
    Jan 04, 2020
    0.007597
    0.008057
    0.007597
    0.007727
    0
    2,447,985
    Jan 03, 2020
    0.007945
    0.008137
    0.007597
    0.007597
    0
    2,406,955
    Jan 02, 2020
    0.008317
    0.008347
    0.007568
    0.007945
    0
    2,517,008
    Jan 01, 2020
    0.008353
    0.008356
    0.008120
    0.008317
    0
    2,634,912
    Dec 31, 2019
    0.008132
    0.008363
    0.008132
    0.008353
    0
    2,646,245
    Dec 30, 2019
    0.008182
    0.008308
    0.008087
    0.008133
    0
    2,576,699
    Dec 29, 2019
    0.007959
    0.008183
    0.007930
    0.008182
    0
    2,592,025
    Dec 28, 2019
    0.007999
    0.008055
    0.007564
    0.007959
    0
    2,521,462
    Dec 27, 2019
    0.008193
    0.008211
    0.007369
    0.008000
    0
    2,534,382
    Dec 26, 2019
    0.008045
    0.008198
    0.007514
    0.008193
    0
    2,595,545
    Dec 25, 2019
    0.008037
    0.008540
    0.007768
    0.008045
    0
    2,548,642

Informazioni su Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 with 316,809,738.68 in circulation. The last known price of Lykke is $0.008702 USD and is up 3.22% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lykke.com.

Statistiche Lykke

Lykke Price
$0.008702 USD
Lykke ROI
-81.82%
Posizione mercato
#580
Cap. del mercato
$2,756,846 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
316,809,739 LKK
Rifornimento totale
1,285,690,000 LKK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.371410 USD
(Sep 06, 2017)
Più basso di sempre
$0.006352 USD
(Sep 25, 2019)
Più alto/Più basso 52 sett.
$0.034490 USD /
$0.006352 USD
Più alto/Più basso 90 gg
$0.012384 USD /
$0.006971 USD
Più alto/Più basso 30 gg
$0.010564 USD /
$0.007369 USD
Più alto/Più basso 7 gg
$0.010564 USD /
$0.008151 USD
Più alto/Più basso 24 ore
$0.008746 USD /
$0.008151 USD
Più alto/Più basso ieri
$0.008746 USD /
$0.008151 USD
Apertura/Chiusura ieri
$0.008436 USD /
$0.008469 USD
Risultato ieri
$0.000033 USD (0.39%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.