Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Lykke Lykke (LKK)
0.023103 USD (-5.66%)
0.00000572 BTC (-5.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,319,309 USD
1,813 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
316,809,739 LKK
Rifornimento totale
1,285,690,000 LKK

Dati storici per Lykke

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.023493 0.024555 0.023017 0.023116 - 7,323,461
18/03/2019 0.023063 0.024992 0.023062 0.023495 - 7,443,309
17/03/2019 0.023137 0.027045 0.023053 0.023061 - 7,306,102
16/03/2019 0.023723 0.026760 0.022885 0.023137 - 7,330,151
15/03/2019 0.022942 0.023723 0.022831 0.023723 - 7,515,773
14/03/2019 0.022869 0.023743 0.022533 0.022944 - 7,268,897
13/03/2019 0.023694 0.034490 0.017888 0.022868 - 7,244,823
12/03/2019 0.022717 0.023745 0.022196 0.023694 - 7,506,423
11/03/2019 0.021908 0.022759 0.021223 0.022720 - 7,198,023
10/03/2019 0.022744 0.022744 0.021873 0.021912 - 6,941,877
09/03/2019 0.022319 0.023182 0.022319 0.022744 - 7,205,508
08/03/2019 0.021988 0.022981 0.021325 0.022319 - 7,070,736
07/03/2019 0.022601 0.022661 0.021963 0.021988 - 6,965,951
06/03/2019 0.022563 0.022791 0.022563 0.022595 - 7,158,177
05/03/2019 0.018399 0.022941 0.017636 0.022562 - 7,148,018
04/03/2019 0.019291 0.019293 0.018044 0.018400 - 5,829,262
03/03/2019 0.019904 0.019906 0.019306 0.019308 - 6,117,003
02/03/2019 0.020638 0.020638 0.019823 0.019904 - 6,305,874
01/03/2019 0.021103 0.021110 0.020402 0.020638 - 6,538,422
28/02/2019 0.021697 0.021745 0.021103 0.021105 - 6,686,250
27/02/2019 0.021388 0.022166 0.020720 0.021699 - 6,874,405
26/02/2019 0.020458 0.021388 0.020431 0.021388 - 6,775,868
25/02/2019 0.020437 0.020908 0.020437 0.020475 - 6,486,533
24/02/2019 0.023782 0.023782 0.020562 0.020563 - 6,514,408
23/02/2019 0.022825 0.023782 0.022800 0.023782 - 7,534,381
22/02/2019 0.022763 0.022912 0.022658 0.022658 - 7,178,177
21/02/2019 0.022966 0.022980 0.022524 0.022763 - 7,211,411
20/02/2019 0.022918 0.023017 0.022512 0.022964 - 7,275,163
19/02/2019 0.023131 0.023418 0.022915 0.022918 - 7,260,660
18/02/2019 0.022637 0.024744 0.022637 0.023132 - 7,328,383
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.023103 USD and is down 5.66% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Lykke Price 0.023103 USD
Market Rank #1203
Cap. del mercato 7,319,309 USD
24h Volume Nessun dato
Rifornimento circolante 316,809,739 LKK
Rifornimento totale 1,285,690,000 LKK
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.023493 USD / $0.023116 USD
Yesterday's High / Low $0.024555 USD / $0.023017 USD
Yesterday's Change -0.00038 USD (-1.61%)
Yesterday's Volume Nessun dato